6372 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Munich Re Mini Future Long With stop loss 126.87 and leverage 1.38 with ISIN code: CH0533944614 | 53394461 | 53394461 | Munich Re | Mini Future | Long | 126.87 | 446.1 | 122.0663 | 1.38 | CHF | 31.48 | 0.190 | 31.67 | 10 | -0.60 % | -5.86 % | -1.96 % | 26 Mar. 2020 | |
Infineon Mini Future Long With stop loss 14.61 and leverage 1.67 with ISIN code: CH0533944572 | 53394457 | 53394457 | Infineon | Mini Future | Long | 14.61 | 34.903 | 14.0539 | 1.67 | CHF | 20.25 | 0.210 | 20.46 | 1 | -1.03 % | 4.17 % | -9.52 % | 26 Mar. 2020 | |
Infineon Mini Future Long With stop loss 13.31 and leverage 1.58 with ISIN code: CH0533944564 | 53394456 | 53394456 | Infineon | Mini Future | Long | 13.31 | 34.903 | 12.8022 | 1.58 | CHF | 21.47 | 0.210 | 21.68 | 1 | -0.97 % | 4.02 % | -8.95 % | 26 Mar. 2020 | |
Deutsche Telekom Mini Future Long With stop loss 9.9 and leverage ― with ISIN code: CH0533944549 | 53394454 | 53394454 | Deutsche Telekom | Mini Future | Long | 9.9 | 23.775 | 9.5167 | ― | CHF | 13.87 | 0.060 | 13.93 | 1 | -0.43 % | 3.20 % | 11.41 % | 26 Mar. 2020 | |
Deutsche Post Mini Future Long With stop loss 18.28 and leverage 1.81 with ISIN code: CH0533944531 | 53394453 | 53394453 | Deutsche Post | Mini Future | Long | 18.28 | 39.625 | 17.7504 | 1.81 | CHF | 2.13 | 0.040 | 2.17 | 10 | -1.84 % | 6.50 % | 2.40 % | 26 Mar. 2020 | |
Deutsche Bank Mini Future Long With stop loss 5.52 and leverage 1.51 with ISIN code: CH0533944507 | 53394450 | 53394450 | Deutsche Bank | Mini Future | Long | 5.52 | 15.733 | 5.3112 | 1.51 | CHF | 10.14 | 0.080 | 10.22 | 1 | -0.78 % | 10.34 % | 6.07 % | 26 Mar. 2020 | |
BMW Mini Future Long With stop loss 28.86 and leverage 1.46 with ISIN code: CH0533944408 | 53394440 | 53394440 | BMW | Mini Future | Long | 28.86 | 88.83 | 28.0328 | 1.46 | CHF | 5.92 | 0.050 | 5.97 | 10 | -0.84 % | 1.20 % | -5.73 % | 26 Mar. 2020 | |
BMW Mini Future Long With stop loss 26.26 and leverage 1.40 with ISIN code: CH0533944390 | 53394439 | 53394439 | BMW | Mini Future | Long | 26.26 | 88.83 | 25.5081 | 1.40 | CHF | 6.16 | 0.050 | 6.21 | 10 | -0.81 % | 1.15 % | -5.52 % | 26 Mar. 2020 | |
BMW Mini Future Long With stop loss 23.67 and leverage 1.35 with ISIN code: CH0533944382 | 53394438 | 53394438 | BMW | Mini Future | Long | 23.67 | 88.83 | 22.9863 | 1.35 | CHF | 6.41 | 0.050 | 6.46 | 10 | -0.77 % | 1.10 % | -5.18 % | 26 Mar. 2020 | |
BASF Mini Future Long With stop loss 27.8 and leverage 2.45 with ISIN code: CH0533944358 | 53394435 | 53394435 | BASF | Mini Future | Long | 27.8 | 45.2 | 26.7481 | 2.45 | CHF | 1.8 | 0.070 | 1.87 | 10 | -3.74 % | -3.74 % | -14.29 % | 26 Mar. 2020 | |
Allianz Mini Future Long With stop loss 107.58 and leverage 1.66 with ISIN code: CH0533944341 | 53394434 | 53394434 | Allianz | Mini Future | Long | 107.58 | 259.9 | 103.503 | 1.66 | CHF | 15.21 | 0.050 | 15.26 | 10 | -0.33 % | 0.93 % | -1.87 % | 26 Mar. 2020 | |
Allianz Mini Future Long With stop loss 101.03 and leverage 1.60 with ISIN code: CH0533944333 | 53394433 | 53394433 | Allianz | Mini Future | Long | 101.03 | 259.9 | 97.1993 | 1.60 | CHF | 15.83 | 0.050 | 15.88 | 10 | -0.31 % | 0.96 % | -1.68 % | 26 Mar. 2020 | |
Zurich Insurance Mini Future Long With stop loss 235.77 and leverage 1.90 with ISIN code: CH0533944259 | 53394425 | 53394425 | Zurich Insurance | Mini Future | Long | 235.77 | 473 | 224.6455 | 1.90 | CHF | 2.49 | ― | ― | 100 | 0.00 % | -3.11 % | 0.40 % | 26 Mar. 2020 | |
UBS Mini Future Long With stop loss 7 and leverage 1.33 with ISIN code: CH0532378483 | 53237848 | 53237848 | UBS | Mini Future | Long | 7 | 27.3 | 6.7969 | 1.33 | CHF | 4.13 | ― | ― | 5 | 0.00 % | 4.56 % | -2.36 % | 26 Mar. 2020 | |
UBS Mini Future Long With stop loss 6.35 and leverage 1.29 with ISIN code: CH0532378475 | 53237847 | 53237847 | UBS | Mini Future | Long | 6.35 | 27.3 | 6.1615 | 1.29 | CHF | 4.26 | ― | ― | 5 | 0.00 % | 4.67 % | -2.29 % | 26 Mar. 2020 | |
Swisscom Mini Future Long With stop loss 445.87 and leverage 6.04 with ISIN code: CH0532378434 | 53237843 | 53237843 | Swisscom | Mini Future | Long | 445.87 | 509 | 424.8267 | 6.04 | CHF | 0.85 | ― | ― | 100 | 0.00 % | 10.39 % | 4.94 % | 26 Mar. 2020 | |
Swiss Re Mini Future Long With stop loss 39.9 and leverage 1.55 with ISIN code: CH0532378426 | 53237842 | 53237842 | Swiss Re | Mini Future | Long | 39.9 | 107.1 | 38.0173 | 1.55 | CHF | 6.9 | ― | ― | 10 | 0.00 % | -6.76 % | -6.63 % | 26 Mar. 2020 | |
Swiss Life Mini Future Long With stop loss 230.65 and leverage 1.51 with ISIN code: CH0532378418 | 53237841 | 53237841 | Swiss Life | Mini Future | Long | 230.65 | 652.8 | 219.764 | 1.51 | CHF | 4.34 | ― | ― | 100 | 0.00 % | -1.36 % | 6.37 % | 26 Mar. 2020 | |
Swiss Life Mini Future Long With stop loss 205.1 and leverage 1.43 with ISIN code: CH0532378400 | 53237840 | 53237840 | Swiss Life | Mini Future | Long | 205.1 | 652.8 | 195.4171 | 1.43 | CHF | 4.58 | ― | ― | 100 | 0.00 % | -1.29 % | 6.02 % | 26 Mar. 2020 | |
Swatch Mini Future Long With stop loss 172.03 and leverage 8.03 with ISIN code: CH0532378376 | 53237837 | 53237837 | Swatch | Mini Future | Long | 172.03 | 189.5 | 163.9084 | 8.03 | CHF | 0.23 | ― | ― | 100 | 0.00 % | -4.17 % | -25.81 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.