6372 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Geberit Mini Future Long With stop loss 365.16 and leverage 2.82 with ISIN code: CH0532377840 | 53237784 | 53237784 | Geberit | Mini Future | Long | 365.16 | 538.6 | 347.9312 | 2.82 | CHF | 3.8 | ― | ― | 50 | 0.00 % | 0.53 % | -5.71 % | 26 Mar. 2020 | |
Alcon Mini Future Long With stop loss 49.7 and leverage 2.47 with ISIN code: CH0532377675 | 53237767 | 53237767 | Alcon | Mini Future | Long | 49.7 | 79.48 | 47.3478 | 2.47 | CHF | 3.21 | ― | ― | 10 | 0.00 % | -2.73 % | -1.83 % | 26 Mar. 2020 | |
Alcon Mini Future Long With stop loss 48.42 and leverage 2.38 with ISIN code: CH0532377667 | 53237766 | 53237766 | Alcon | Mini Future | Long | 48.42 | 79.48 | 46.1307 | 2.38 | CHF | 3.33 | ― | ― | 10 | 0.00 % | -2.63 % | -1.77 % | 26 Mar. 2020 | |
Alcon Mini Future Long With stop loss 45.87 and leverage 2.22 with ISIN code: CH0532377659 | 53237765 | 53237765 | Alcon | Mini Future | Long | 45.87 | 79.48 | 43.6984 | 2.22 | CHF | 3.57 | ― | ― | 10 | 0.00 % | -2.46 % | -1.65 % | 26 Mar. 2020 | |
Alcon Mini Future Long With stop loss 44.59 and leverage 2.15 with ISIN code: CH0532377642 | 53237764 | 53237764 | Alcon | Mini Future | Long | 44.59 | 79.48 | 42.4787 | 2.15 | CHF | 3.7 | ― | ― | 10 | 0.00 % | -2.12 % | -1.33 % | 26 Mar. 2020 | |
Silver Mini Future Long With stop loss 16.92 and leverage 2.17 with ISIN code: CH0532377568 | 53237756 | 53237756 | Silver | Mini Future | Long | 16.92 | 30.47 | 16.4334 | 2.17 | CHF | 12.66 | 0.010 | 12.67 | 1 | -0.08 % | 11.94 % | 7.11 % | 25 Mar. 2020 | |
Silver Mini Future Long With stop loss 16.5 and leverage 2.11 with ISIN code: CH0532377550 | 53237755 | 53237755 | Silver | Mini Future | Long | 16.5 | 30.47 | 16.0316 | 2.11 | CHF | 13.02 | 0.010 | 13.03 | 1 | -0.08 % | 11.57 % | 6.90 % | 25 Mar. 2020 | |
Silver Mini Future Long With stop loss 16.1 and leverage 2.06 with ISIN code: CH0532377543 | 53237754 | 53237754 | Silver | Mini Future | Long | 16.1 | 30.47 | 15.6392 | 2.06 | CHF | 13.37 | 0.010 | 13.38 | 1 | -0.07 % | 11.23 % | 6.79 % | 25 Mar. 2020 | |
Silver Mini Future Long With stop loss 15.69 and leverage 2.00 with ISIN code: CH0532377535 | 53237753 | 53237753 | Silver | Mini Future | Long | 15.69 | 30.47 | 15.2369 | 2.00 | CHF | 13.73 | 0.010 | 13.74 | 1 | -0.07 % | 10.90 % | 6.60 % | 25 Mar. 2020 | |
Silver Mini Future Long With stop loss 14.87 and leverage 1.90 with ISIN code: CH0532377527 | 53237752 | 53237752 | Silver | Mini Future | Long | 14.87 | 30.47 | 14.4439 | 1.90 | CHF | 14.45 | 0.010 | 14.46 | 1 | -0.07 % | 10.39 % | 6.41 % | 25 Mar. 2020 | |
Silver Mini Future Long With stop loss 14.45 and leverage 1.85 with ISIN code: CH0532377519 | 53237751 | 53237751 | Silver | Mini Future | Long | 14.45 | 30.47 | 14.0393 | 1.85 | CHF | 14.81 | 0.010 | 14.82 | 1 | -0.07 % | 10.11 % | 6.32 % | 25 Mar. 2020 | |
Silver Mini Future Long With stop loss 14.05 and leverage 1.81 with ISIN code: CH0532377501 | 53237750 | 53237750 | Silver | Mini Future | Long | 14.05 | 30.47 | 13.6476 | 1.81 | CHF | 15.17 | 0.010 | 15.18 | 1 | -0.07 % | 9.93 % | 6.23 % | 25 Mar. 2020 | |
Platinum Mini Future Long With stop loss 826.31 and leverage 4.70 with ISIN code: CH0532377469 | 53237746 | 53237746 | Platinum | Mini Future | Long | 826.31 | 1,002.8 | 787.5773 | 4.70 | CHF | 1.93 | 0.010 | 1.94 | 100 | -0.52 % | 3.76 % | 0.52 % | 25 Mar. 2020 | |
Platinum Mini Future Long With stop loss 812.39 and leverage 4.42 with ISIN code: CH0532377451 | 53237745 | 53237745 | Platinum | Mini Future | Long | 812.39 | 1,002.8 | 774.3096 | 4.42 | CHF | 2.05 | 0.010 | 2.06 | 100 | -0.49 % | 3.54 % | 0.99 % | 25 Mar. 2020 | |
Platinum Mini Future Long With stop loss 798.47 and leverage 4.18 with ISIN code: CH0532377444 | 53237744 | 53237744 | Platinum | Mini Future | Long | 798.47 | 1,002.8 | 761.04 | 4.18 | CHF | 2.17 | 0.010 | 2.18 | 100 | -0.46 % | 3.33 % | 0.93 % | 25 Mar. 2020 | |
Platinum Mini Future Long With stop loss 784.55 and leverage 3.96 with ISIN code: CH0532377436 | 53237743 | 53237743 | Platinum | Mini Future | Long | 784.55 | 1,002.8 | 747.7727 | 3.96 | CHF | 2.29 | 0.010 | 2.3 | 100 | -0.43 % | 3.15 % | 0.88 % | 25 Mar. 2020 | |
Platinum Mini Future Long With stop loss 770.63 and leverage 3.76 with ISIN code: CH0532377428 | 53237742 | 53237742 | Platinum | Mini Future | Long | 770.63 | 1,002.8 | 734.5063 | 3.76 | CHF | 2.41 | 0.010 | 2.42 | 100 | -0.41 % | 2.99 % | 1.26 % | 25 Mar. 2020 | |
Platinum Mini Future Long With stop loss 756.71 and leverage 3.58 with ISIN code: CH0532377410 | 53237741 | 53237741 | Platinum | Mini Future | Long | 756.71 | 1,002.8 | 721.2374 | 3.58 | CHF | 2.53 | 0.010 | 2.54 | 100 | -0.39 % | 3.27 % | 1.20 % | 25 Mar. 2020 | |
Platinum Mini Future Long With stop loss 742.79 and leverage 3.42 with ISIN code: CH0532377402 | 53237740 | 53237740 | Platinum | Mini Future | Long | 742.79 | 1,002.8 | 707.9697 | 3.42 | CHF | 2.65 | 0.010 | 2.66 | 100 | -0.38 % | 3.11 % | 1.15 % | 25 Mar. 2020 | |
Platinum Mini Future Long With stop loss 728.87 and leverage 3.27 with ISIN code: CH0532377394 | 53237739 | 53237739 | Platinum | Mini Future | Long | 728.87 | 1,002.8 | 694.7031 | 3.27 | CHF | 2.77 | 0.010 | 2.78 | 100 | -0.36 % | 2.97 % | 1.09 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.