6372 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sika Mini Future Long With stop loss 146.87 and leverage 2.14 with ISIN code: CH0532378319 | 53237831 | 53237831 | Sika | Mini Future | Long | 146.87 | 255.8 | 136.6864 | 2.14 | CHF | 2.4 | ― | ― | 50 | 0.00 % | -2.83 % | -10.11 % | 26 Mar. 2020 | |
Sika Mini Future Long With stop loss 140.34 and leverage 2.03 with ISIN code: CH0532378301 | 53237830 | 53237830 | Sika | Mini Future | Long | 140.34 | 255.8 | 130.6045 | 2.03 | CHF | 2.52 | ― | ― | 50 | 0.00 % | -3.08 % | -9.68 % | 26 Mar. 2020 | |
Straumann Holding Mini Future Long With stop loss 69.54 and leverage 2.35 with ISIN code: CH0532378285 | 53237828 | 53237828 | Straumann Holding | Mini Future | Long | 69.54 | 114.9 | 66.2526 | 2.35 | CHF | 2.43 | ― | ― | 20 | 0.00 % | 2.10 % | -1.62 % | 26 Mar. 2020 | |
Straumann Holding Mini Future Long With stop loss 66.98 and leverage 2.24 with ISIN code: CH0532378277 | 53237827 | 53237827 | Straumann Holding | Mini Future | Long | 66.98 | 114.9 | 63.8184 | 2.24 | CHF | 2.55 | ― | ― | 20 | 0.00 % | 2.00 % | -1.54 % | 26 Mar. 2020 | |
Straumann Holding Mini Future Long With stop loss 64.43 and leverage 2.14 with ISIN code: CH0532378269 | 53237826 | 53237826 | Straumann Holding | Mini Future | Long | 64.43 | 114.9 | 61.3832 | 2.14 | CHF | 2.67 | ― | ― | 20 | 0.00 % | 1.91 % | -1.84 % | 26 Mar. 2020 | |
Swatch Mini Future Long With stop loss 172.03 and leverage 8.03 with ISIN code: CH0532378376 | 53237837 | 53237837 | Swatch | Mini Future | Long | 172.03 | 189.5 | 163.9084 | 8.03 | CHF | 0.23 | ― | ― | 100 | 0.00 % | -4.17 % | -25.81 % | 26 Mar. 2020 | |
Swiss Life Mini Future Long With stop loss 230.65 and leverage 1.51 with ISIN code: CH0532378418 | 53237841 | 53237841 | Swiss Life | Mini Future | Long | 230.65 | 652.8 | 219.764 | 1.51 | CHF | 4.34 | ― | ― | 100 | 0.00 % | -1.36 % | 6.37 % | 26 Mar. 2020 | |
Swiss Life Mini Future Long With stop loss 205.1 and leverage 1.43 with ISIN code: CH0532378400 | 53237840 | 53237840 | Swiss Life | Mini Future | Long | 205.1 | 652.8 | 195.4171 | 1.43 | CHF | 4.58 | ― | ― | 100 | 0.00 % | -1.29 % | 6.02 % | 26 Mar. 2020 | |
Swiss Re Mini Future Long With stop loss 39.9 and leverage 1.55 with ISIN code: CH0532378426 | 53237842 | 53237842 | Swiss Re | Mini Future | Long | 39.9 | 107.1 | 38.0173 | 1.55 | CHF | 6.9 | ― | ― | 10 | 0.00 % | -6.76 % | -6.63 % | 26 Mar. 2020 | |
Swisscom Mini Future Long With stop loss 445.87 and leverage 6.04 with ISIN code: CH0532378434 | 53237843 | 53237843 | Swisscom | Mini Future | Long | 445.87 | 509 | 424.8267 | 6.04 | CHF | 0.85 | ― | ― | 100 | 0.00 % | 10.39 % | 4.94 % | 26 Mar. 2020 | |
UBS Mini Future Long With stop loss 7 and leverage 1.33 with ISIN code: CH0532378483 | 53237848 | 53237848 | UBS | Mini Future | Long | 7 | 27.3 | 6.7969 | 1.33 | CHF | 4.13 | ― | ― | 5 | 0.00 % | 4.56 % | -2.36 % | 26 Mar. 2020 | |
UBS Mini Future Long With stop loss 6.35 and leverage 1.29 with ISIN code: CH0532378475 | 53237847 | 53237847 | UBS | Mini Future | Long | 6.35 | 27.3 | 6.1615 | 1.29 | CHF | 4.26 | ― | ― | 5 | 0.00 % | 4.67 % | -2.29 % | 26 Mar. 2020 | |
Unilever Mini Future Long With stop loss 36.71 and leverage 3.19 with ISIN code: CH0533945322 | 53394532 | 53394532 | Unilever | Mini Future | Long | 36.71 | 50.97 | 34.9817 | 3.19 | CHF | 1.55 | 0.050 | 1.6 | 10 | -3.13 % | -7.19 % | -6.06 % | 26 Mar. 2020 | |
Vinci Mini Future Long With stop loss 58.1 and leverage 2.16 with ISIN code: CH0533945009 | 53394500 | 53394500 | Vinci | Mini Future | Long | 58.1 | 103.05 | 55.3682 | 2.16 | CHF | 4.63 | ― | ― | 10 | 0.00 % | 10.24 % | -22.05 % | 26 Mar. 2020 | |
Volkswagen Mini Future Long With stop loss 70.68 and leverage 2.80 with ISIN code: CH0533944804 | 53394480 | 53394480 | Volkswagen | Mini Future | Long | 70.68 | 106.7 | 68.6619 | 2.80 | CHF | 3.71 | 0.090 | 3.8 | 10 | -2.37 % | 5.10 % | -18.46 % | 26 Mar. 2020 | |
Volkswagen Mini Future Long With stop loss 68.08 and leverage 2.63 with ISIN code: CH0533944796 | 53394479 | 53394479 | Volkswagen | Mini Future | Long | 68.08 | 106.7 | 66.1388 | 2.63 | CHF | 3.95 | 0.090 | 4.04 | 10 | -2.23 % | 4.77 % | -17.71 % | 26 Mar. 2020 | |
Volkswagen Mini Future Long With stop loss 60.3 and leverage 2.22 with ISIN code: CH0533944788 | 53394478 | 53394478 | Volkswagen | Mini Future | Long | 60.3 | 106.7 | 58.5748 | 2.22 | CHF | 4.69 | 0.090 | 4.78 | 10 | -1.88 % | 4.22 % | -15.04 % | 26 Mar. 2020 | |
Zurich Insurance Mini Future Long With stop loss 235.77 and leverage 1.90 with ISIN code: CH0533944259 | 53394425 | 53394425 | Zurich Insurance | Mini Future | Long | 235.77 | 473 | 224.6455 | 1.90 | CHF | 2.49 | ― | ― | 100 | 0.00 % | -3.11 % | 0.40 % | 26 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 4,050 and leverage 2.07 with ISIN code: CH0532376545 | 53237654 | 53237654 | CAC40 | Mini Future | Long | 4,050 | 7,661.02 | 3,963.9594 | 2.07 | CHF | 35.901 | 0.015 | 35.916 | 100 | -0.04 % | 4.30 % | -7.61 % | 25 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 3,980 and leverage 2.04 with ISIN code: CH0532376537 | 53237653 | 53237653 | CAC40 | Mini Future | Long | 3,980 | 7,661.02 | 3,900.9004 | 2.04 | CHF | 36.514 | 0.015 | 36.529 | 100 | -0.04 % | 4.25 % | -7.47 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.