6186 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Mini Future Short With stop loss 489.18 and leverage 12.42 with ISIN code: CH1326195653 | 132619565 | 132619565 | Zurich Insurance | Mini Future | Short | 489.18 | 473.9 | 513.9268 | 12.42 | CHF | 3.78 | ― | ― | 10 | 0.00 % | 2.72 % | 22.33 % | 8 Feb. 2024 | |
Zoom Video Communications Mini Future Long With stop loss 55 and leverage 7.04 with ISIN code: CH1344393868 | 134439386 | 134439386 | Zoom Video Communications | Mini Future | Long | 55 | 58.637 | 50.271 | 7.04 | CHF | 0.79 | 0.010 | 0.8 | 10 | -1.25 % | -7.06 % | -9.20 % | 22 Apr. 2024 | |
Zoom Video Communications Mini Future Long With stop loss 52.06 and leverage 5.32 with ISIN code: CH1359220857 | 135922085 | 135922085 | Zoom Video Communications | Mini Future | Long | 52.06 | 58.637 | 47.5828 | 5.32 | CHF | 1.03 | 0.010 | 1.04 | 10 | -0.96 % | -5.50 % | ― | 27 Jun. 2024 | |
Zoom Video Communications Mini Future Long With stop loss 50.06 and leverage 4.57 with ISIN code: CH1359220840 | 135922084 | 135922084 | Zoom Video Communications | Mini Future | Long | 50.06 | 58.637 | 45.7526 | 4.57 | CHF | 1.19 | 0.010 | 1.2 | 10 | -0.83 % | -5.56 % | ― | 27 Jun. 2024 | |
Zalando Mini Future Long With stop loss 18.57 and leverage 4.13 with ISIN code: CH1326203119 | 132620311 | 132620311 | Zalando | Mini Future | Long | 18.57 | 23.43 | 17.7651 | 4.13 | CHF | 0.55 | 0.040 | 0.59 | 10 | -6.78 % | -22.54 % | 7.84 % | 13 Feb. 2024 | |
Zalando Mini Future Long With stop loss 15.58 and leverage 2.74 with ISIN code: CH1315322243 | 131532224 | 131532224 | Zalando | Mini Future | Long | 15.58 | 23.43 | 14.9 | 2.74 | CHF | 0.83 | 0.040 | 0.87 | 10 | -4.60 % | -16.16 % | 5.06 % | 16 Jan. 2024 | |
Zalando Mini Future Short With stop loss 105.2 and leverage 0.27 with ISIN code: CH1114898419 | 111489841 | 111489841 | Zalando | Mini Future | Short | 105.2 | 23.43 | 110.6829 | 0.27 | CHF | 8.45 | 0.040 | 8.49 | 10 | -0.47 % | 0.24 % | -0.24 % | 24 Jun. 2021 | |
Zalando Mini Future Short With stop loss 102.58 and leverage 0.28 with ISIN code: CH1114891307 | 111489130 | 111489130 | Zalando | Mini Future | Short | 102.58 | 23.43 | 107.9254 | 0.28 | CHF | 8.19 | 0.040 | 8.23 | 10 | -0.49 % | 0.37 % | -0.24 % | 8 Jun. 2021 | |
Zalando Mini Future Short With stop loss 99.96 and leverage 0.29 with ISIN code: CH0594501428 | 59450142 | 59450142 | Zalando | Mini Future | Short | 99.96 | 23.43 | 105.1756 | 0.29 | CHF | 7.92 | 0.040 | 7.96 | 10 | -0.50 % | 0.25 % | -0.25 % | 22 Feb. 2021 | |
Zalando Mini Future Short With stop loss 97.35 and leverage 0.30 with ISIN code: CH0582878903 | 58287890 | 58287890 | Zalando | Mini Future | Short | 97.35 | 23.43 | 102.4208 | 0.30 | CHF | 7.65 | 0.040 | 7.69 | 10 | -0.52 % | 0.26 % | -0.39 % | 6 Jan. 2021 | |
Zalando Mini Future Short With stop loss 94.74 and leverage 0.31 with ISIN code: CH1126578181 | 112657818 | 112657818 | Zalando | Mini Future | Short | 94.74 | 23.43 | 99.6844 | 0.31 | CHF | 7.39 | 0.040 | 7.43 | 10 | -0.54 % | 0.41 % | -0.40 % | 20 Jul. 2021 | |
Zalando Mini Future Short With stop loss 92.13 and leverage 0.32 with ISIN code: CH1129480997 | 112948099 | 112948099 | Zalando | Mini Future | Short | 92.13 | 23.43 | 96.937 | 0.32 | CHF | 7.12 | 0.040 | 7.16 | 10 | -0.56 % | 0.42 % | -0.56 % | 12 Aug. 2021 | |
Zalando Mini Future Short With stop loss 89.51 and leverage 0.33 with ISIN code: CH1132976627 | 113297662 | 113297662 | Zalando | Mini Future | Short | 89.51 | 23.43 | 94.1777 | 0.33 | CHF | 6.86 | 0.040 | 6.9 | 10 | -0.58 % | 0.59 % | -0.44 % | 17 Sep. 2021 | |
Zalando Mini Future Short With stop loss 84.24 and leverage 0.36 with ISIN code: CH1138439265 | 113843926 | 113843926 | Zalando | Mini Future | Short | 84.24 | 23.43 | 88.6351 | 0.36 | CHF | 6.32 | 0.040 | 6.36 | 10 | -0.63 % | 0.64 % | -0.63 % | 23 Sep. 2021 | |
Zalando Mini Future Short With stop loss 81.61 and leverage 0.38 with ISIN code: CH1138441899 | 113844189 | 113844189 | Zalando | Mini Future | Short | 81.61 | 23.43 | 85.8675 | 0.38 | CHF | 6.05 | 0.040 | 6.09 | 10 | -0.66 % | 0.67 % | -0.82 % | 28 Sep. 2021 | |
Zalando Mini Future Short With stop loss 78.96 and leverage 0.39 with ISIN code: CH1146647933 | 114664793 | 114664793 | Zalando | Mini Future | Short | 78.96 | 23.43 | 83.0769 | 0.39 | CHF | 5.78 | 0.040 | 5.82 | 10 | -0.69 % | 0.70 % | -0.86 % | 26 Nov. 2021 | |
Zalando Mini Future Short With stop loss 73.63 and leverage 0.43 with ISIN code: CH1152442229 | 115244222 | 115244222 | Zalando | Mini Future | Short | 73.63 | 23.43 | 77.4663 | 0.43 | CHF | 5.24 | 0.040 | 5.28 | 10 | -0.76 % | 0.77 % | -0.95 % | 15 Dec. 2021 | |
Zalando Mini Future Short With stop loss 70.96 and leverage 0.46 with ISIN code: CH1152452475 | 115245247 | 115245247 | Zalando | Mini Future | Short | 70.96 | 23.43 | 74.6583 | 0.46 | CHF | 4.97 | 0.040 | 5.01 | 10 | -0.80 % | 1.02 % | -1.19 % | 5 Jan. 2022 | |
Zalando Mini Future Short With stop loss 68.28 and leverage 0.48 with ISIN code: CH1158933601 | 115893360 | 115893360 | Zalando | Mini Future | Short | 68.28 | 23.43 | 71.846 | 0.48 | CHF | 4.69 | 0.040 | 4.73 | 10 | -0.85 % | 0.86 % | -1.47 % | 13 Jan. 2022 | |
Zalando Mini Future Short With stop loss 65.6 and leverage 0.52 with ISIN code: CH1166103544 | 116610354 | 116610354 | Zalando | Mini Future | Short | 65.6 | 23.43 | 69.0165 | 0.52 | CHF | 4.42 | 0.040 | 4.46 | 10 | -0.90 % | 1.14 % | -1.56 % | 17 Feb. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.