6345 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barrick Gold Mini Future Long With stop loss 13.18 and leverage 3.62 with ISIN code: CH1220865559 | 122086555 | 122086555 | Barrick Gold | Mini Future | Long | 13.18 | 17.346 | 12.5574 | 3.62 | CHF | 4.3 | 0.040 | 4.34 | 1 | 0.23 % | 10.82 % | 667.86 % | 7 Nov. 2022 | |
Barrick Gold Mini Future Long With stop loss 12.02 and leverage 2.94 with ISIN code: CH1220865542 | 122086554 | 122086554 | Barrick Gold | Mini Future | Long | 12.02 | 17.346 | 11.4544 | 2.94 | CHF | 5.29 | 0.040 | 5.33 | 1 | 0.00 % | 8.62 % | 937.25 % | 7 Nov. 2022 | |
Barrick Gold Mini Future Short With stop loss 27.67 and leverage 1.47 with ISIN code: CH1178110651 | 117811065 | 117811065 | Barrick Gold | Mini Future | Short | 27.67 | 17.346 | 29.1329 | 1.47 | CHF | 10.6 | 0.040 | 10.64 | 1 | -0.56 % | -4.16 % | -5.69 % | 14 Apr. 2022 | |
Barrick Gold Mini Future Short With stop loss 26.73 and leverage 1.61 with ISIN code: CH1178101692 | 117810169 | 117810169 | Barrick Gold | Mini Future | Short | 26.73 | 17.346 | 28.1412 | 1.61 | CHF | 9.71 | 0.040 | 9.75 | 1 | -0.61 % | -4.52 % | -6.27 % | 1 Apr. 2022 | |
Barrick Gold Mini Future Short With stop loss 25.79 and leverage 1.77 with ISIN code: CH1166123849 | 116612384 | 116612384 | Barrick Gold | Mini Future | Short | 25.79 | 17.346 | 27.1515 | 1.77 | CHF | 8.82 | 0.040 | 8.86 | 1 | -0.68 % | -4.96 % | -6.96 % | 9 Mar. 2022 | |
Barrick Gold Mini Future Short With stop loss 24.84 and leverage 1.97 with ISIN code: CH1166127311 | 116612731 | 116612731 | Barrick Gold | Mini Future | Short | 24.84 | 17.346 | 26.1582 | 1.97 | CHF | 7.93 | 0.040 | 7.97 | 1 | -0.75 % | -5.37 % | -7.79 % | 11 Mar. 2022 | |
Barrick Gold Mini Future Short With stop loss 23.9 and leverage 2.22 with ISIN code: CH1178116823 | 117811682 | 117811682 | Barrick Gold | Mini Future | Short | 23.9 | 17.346 | 25.1603 | 2.22 | CHF | 7.03 | 0.040 | 7.07 | 1 | -0.85 % | -6.14 % | -8.82 % | 26 Apr. 2022 | |
Barrick Gold Mini Future Short With stop loss 22.96 and leverage 2.54 with ISIN code: CH1185546871 | 118554687 | 118554687 | Barrick Gold | Mini Future | Short | 22.96 | 17.346 | 24.1742 | 2.54 | CHF | 6.14 | 0.040 | 6.18 | 1 | -0.97 % | -6.97 % | -10.10 % | 3 May. 2022 | |
Barrick Gold Mini Future Short With stop loss 22.76 and leverage 2.62 with ISIN code: CH1253926070 | TZPABP | 125392607 | Barrick Gold | Mini Future | Short | 22.76 | 17.346 | 23.9594 | 2.62 | CHF | 5.95 | 0.040 | 5.99 | 1 | -0.83 % | -5.56 % | -9.85 % | 13 Apr. 2023 | |
Barrick Gold Mini Future Short With stop loss 21.07 and leverage 3.58 with ISIN code: CH1185556219 | 118555621 | 118555621 | Barrick Gold | Mini Future | Short | 21.07 | 17.346 | 22.1814 | 3.58 | CHF | 4.35 | 0.040 | 4.39 | 1 | -1.36 % | -9.56 % | -14.03 % | 13 May. 2022 | |
Barrick Gold Mini Future Short With stop loss 20.18 and leverage 4.44 with ISIN code: CH1264046744 | 126404674 | 126404674 | Barrick Gold | Mini Future | Short | 20.18 | 17.346 | 21.2518 | 4.44 | CHF | 3.51 | 0.040 | 3.55 | 1 | -1.96 % | -11.81 % | -17.22 % | 11 May. 2023 | |
Barrick Gold Mini Future Short With stop loss 19.94 and leverage 4.81 with ISIN code: CH1332895635 | WCMABP | 133289563 | Barrick Gold | Mini Future | Short | 19.94 | 17.346 | 20.9921 | 4.81 | CHF | 0.65 | 0.030 | 0.68 | 5 | -4.41 % | -12.16 % | -18.75 % | 3 Apr. 2024 | |
Barrick Gold Mini Future Short With stop loss 19.68 and leverage 5.15 with ISIN code: CH1269329962 | 126932996 | 126932996 | Barrick Gold | Mini Future | Short | 19.68 | 17.346 | 20.7204 | 5.15 | CHF | 3.03 | 0.030 | 3.06 | 1 | -2.26 % | -13.43 % | -19.41 % | 17 May. 2023 | |
Barrick Gold Mini Future Short With stop loss 18.94 and leverage 6.80 with ISIN code: CH1332891345 | VLZABP | 133289134 | Barrick Gold | Mini Future | Short | 18.94 | 17.346 | 19.9477 | 6.80 | CHF | 0.46 | 0.030 | 0.49 | 5 | -6.12 % | -16.36 % | -25.81 % | 11 Mar. 2024 | |
Barrick Gold Mini Future Short With stop loss 18.42 and leverage 8.46 with ISIN code: CH1352649615 | 135264961 | 135264961 | Barrick Gold | Mini Future | Short | 18.42 | 17.346 | 19.3915 | 8.46 | CHF | 1.84 | 0.030 | 1.87 | 1 | -2.65 % | -20.35 % | -28.68 % | 22 May. 2024 | |
Barrick Gold Mini Future Short With stop loss 18.01 and leverage 10.73 with ISIN code: CH1332902597 | XDGABP | 133290259 | Barrick Gold | Mini Future | Short | 18.01 | 17.346 | 18.9596 | 10.73 | CHF | 0.29 | 0.030 | 0.32 | 5 | -6.45 % | -23.68 % | -34.09 % | 4 Jun. 2024 | |
Barrick Gold Mini Future Short With stop loss 17.91 and leverage 11.45 with ISIN code: CH1355249645 | 135524964 | 135524964 | Barrick Gold | Mini Future | Short | 17.91 | 17.346 | 18.8619 | 11.45 | CHF | 1.36 | 0.030 | 1.39 | 1 | -4.23 % | -25.68 % | -35.55 % | 29 May. 2024 | |
Barrick Gold Mini Future Short With stop loss 17.5 and leverage 16.07 with ISIN code: CH1355257713 | 135525771 | 135525771 | Barrick Gold | Mini Future | Short | 17.5 | 17.346 | 18.4307 | 16.07 | CHF | 0.97 | 0.030 | 1 | 1 | -5.83 % | -33.10 % | ― | 10 Jun. 2024 | |
Barry Callebaut Mini Future Long With stop loss 1,407.58 and leverage 7.76 with ISIN code: CH1355247789 | 135524778 | 135524778 | Barry Callebaut | Mini Future | Long | 1,407.58 | 1,541 | 1,341.1708 | 7.76 | CHF | 1.97 | 0.030 | 2 | 100 | 1.03 % | 58.87 % | -10.45 % | 28 May. 2024 | |
Barry Callebaut Mini Future Long With stop loss 1,229.51 and leverage 4.18 with ISIN code: CH1302904854 | 130290485 | 130290485 | Barry Callebaut | Mini Future | Long | 1,229.51 | 1,541 | 1,171.4945 | 4.18 | CHF | 3.67 | 0.030 | 3.7 | 100 | 0.82 % | 24.83 % | -4.18 % | 27 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.