6372 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Applied Materials Mini Future Long With stop loss 185.94 and leverage 3.29 with ISIN code: CH1330023297 | 133002329 | 133002329 | Applied Materials | Mini Future | Long | 185.94 | 244.218 | 169.1623 | 3.29 | CHF | 6.64 | 0.010 | 6.65 | 10 | -0.15 % | 15.68 % | 67.68 % | 21 Feb. 2024 | |
Applied Materials Mini Future Long With stop loss 175.7 and leverage 2.93 with ISIN code: CH1326201220 | 132620122 | 132620122 | Applied Materials | Mini Future | Long | 175.7 | 244.218 | 159.8504 | 2.93 | CHF | 7.48 | 0.010 | 7.49 | 10 | -0.13 % | 13.85 % | 56.49 % | 13 Feb. 2024 | |
Applied Materials Mini Future Long With stop loss 166.2 and leverage 2.65 with ISIN code: CH1315326749 | 131532674 | 131532674 | Applied Materials | Mini Future | Long | 166.2 | 244.218 | 151.2056 | 2.65 | CHF | 8.26 | 0.010 | 8.27 | 10 | -0.12 % | 12.38 % | 49.10 % | 24 Jan. 2024 | |
Applied Materials Mini Future Long With stop loss 147.86 and leverage 2.24 with ISIN code: CH1306074043 | 130607404 | 130607404 | Applied Materials | Mini Future | Long | 147.86 | 244.218 | 134.5176 | 2.24 | CHF | 9.79 | 0.010 | 9.8 | 10 | -0.10 % | 10.75 % | 39.46 % | 13 Nov. 2023 | |
Applied Materials Mini Future Long With stop loss 142.77 and leverage 2.15 with ISIN code: CH1302916890 | 130291689 | 130291689 | Applied Materials | Mini Future | Long | 142.77 | 244.218 | 129.8914 | 2.15 | CHF | 10.21 | 0.010 | 10.22 | 10 | -0.10 % | 10.26 % | 37.60 % | 7 Nov. 2023 | |
Applied Materials Mini Future Long With stop loss 131.96 and leverage 1.97 with ISIN code: CH1269331299 | 126933129 | 126933129 | Applied Materials | Mini Future | Long | 131.96 | 244.218 | 120.053 | 1.97 | CHF | 11.1 | 0.010 | 11.11 | 10 | -0.09 % | 9.47 % | 33.90 % | 22 May. 2023 | |
Applied Materials Mini Future Long With stop loss 121.01 and leverage 1.83 with ISIN code: CH1269329921 | 126932992 | 126932992 | Applied Materials | Mini Future | Long | 121.01 | 244.218 | 110.0872 | 1.83 | CHF | 11.99 | 0.010 | 12 | 10 | -0.08 % | 8.70 % | 30.75 % | 17 May. 2023 | |
Applied Materials Mini Future Long With stop loss 109.88 and leverage 1.70 with ISIN code: CH1269329913 | 126932991 | 126932991 | Applied Materials | Mini Future | Long | 109.88 | 244.218 | 99.9671 | 1.70 | CHF | 12.91 | 0.010 | 12.92 | 10 | -0.08 % | 8.12 % | 28.33 % | 17 May. 2023 | |
Applied Materials Mini Future Short With stop loss 260.08 and leverage 5.32 with ISIN code: CH1359209322 | 135920932 | 135920932 | Applied Materials | Mini Future | Short | 260.08 | 244.218 | 289.0013 | 5.32 | CHF | 4.12 | 0.010 | 4.13 | 10 | -0.24 % | -18.90 % | ― | 17 Jun. 2024 | |
Applied Materials Mini Future Short With stop loss 250.07 and leverage 7.02 with ISIN code: CH1359209314 | 135920931 | 135920931 | Applied Materials | Mini Future | Short | 250.07 | 244.218 | 277.886 | 7.02 | CHF | 3.12 | 0.010 | 3.13 | 10 | -0.32 % | -23.53 % | ― | 17 Jun. 2024 | |
Apple Mini Future Long With stop loss 210 and leverage 10.38 with ISIN code: CH1362337912 | 136233791 | 136233791 | Apple | Mini Future | Long | 210 | 220.918 | 200.1569 | 10.38 | CHF | 1.93 | 0.010 | 1.94 | 10 | -0.52 % | ― | ― | 1 Jul. 2024 | |
Apple Mini Future Long With stop loss 210 and leverage 10.74 with ISIN code: CH1332905830 | XPSABP | 133290583 | Apple | Mini Future | Long | 210 | 220.918 | 200.0522 | 10.74 | CHF | 0.37 | 0.010 | 0.38 | 50 | -2.63 % | ― | ― | 3 Jul. 2024 | |
Apple Mini Future Long With stop loss 205.75 and leverage 9.02 with ISIN code: CH1332904460 | XKLABP | 133290446 | Apple | Mini Future | Long | 205.75 | 220.918 | 196.1052 | 9.02 | CHF | 0.45 | 0.010 | 0.46 | 50 | -2.17 % | 36.36 % | ― | 17 Jun. 2024 | |
Apple Mini Future Long With stop loss 205.75 and leverage 8.70 with ISIN code: CH1359209256 | 135920925 | 135920925 | Apple | Mini Future | Long | 205.75 | 220.918 | 196.1052 | 8.70 | CHF | 2.3 | 0.010 | 2.31 | 10 | -0.43 % | 39.39 % | ― | 17 Jun. 2024 | |
Apple Mini Future Long With stop loss 200.94 and leverage 7.38 with ISIN code: CH1355260881 | 135526088 | 135526088 | Apple | Mini Future | Long | 200.94 | 220.918 | 191.5214 | 7.38 | CHF | 2.71 | 0.010 | 2.72 | 10 | -0.37 % | 31.55 % | ― | 13 Jun. 2024 | |
Apple Mini Future Long With stop loss 200.94 and leverage 7.62 with ISIN code: CH1332903819 | XHYABP | 133290381 | Apple | Mini Future | Long | 200.94 | 220.918 | 191.5214 | 7.62 | CHF | 0.53 | 0.010 | 0.54 | 50 | -1.85 % | 29.27 % | ― | 13 Jun. 2024 | |
Apple Mini Future Long With stop loss 195.92 and leverage 6.37 with ISIN code: CH1355260873 | 135526087 | 135526087 | Apple | Mini Future | Long | 195.92 | 220.918 | 186.7335 | 6.37 | CHF | 3.14 | 0.010 | 3.15 | 10 | -0.32 % | 26.10 % | ― | 13 Jun. 2024 | |
Apple Mini Future Long With stop loss 191.25 and leverage 5.65 with ISIN code: CH1355256590 | 135525659 | 135525659 | Apple | Mini Future | Long | 191.25 | 220.918 | 182.2773 | 5.65 | CHF | 3.54 | 0.010 | 3.55 | 10 | -0.28 % | 22.49 % | ― | 6 Jun. 2024 | |
Apple Mini Future Long With stop loss 186.94 and leverage 5.22 with ISIN code: CH1332901425 | WYTABP | 133290142 | Apple | Mini Future | Long | 186.94 | 220.918 | 178.1755 | 5.22 | CHF | 0.77 | 0.010 | 0.78 | 50 | -1.28 % | 18.46 % | 140.63 % | 22 May. 2024 | |
Apple Mini Future Long With stop loss 186.94 and leverage 5.11 with ISIN code: CH1352649482 | 135264948 | 135264948 | Apple | Mini Future | Long | 186.94 | 220.918 | 178.1755 | 5.11 | CHF | 3.91 | 0.010 | 3.92 | 10 | -0.26 % | 19.94 % | 147.47 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.