6257 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/JPY Mini Future Long With stop loss 138.9859 and leverage 6.71 with ISIN code: CH1277105263 | 127710526 | 127710526 | USD/JPY | Mini Future | Long | 138.9859 | 161.707 | 137.603824 | 6.71 | CHF | 1.348 | 0.001 | 1.349 | 0.1 | -0.07 % | 3.53 % | 36.44 % | 9 Aug. 2023 | |
USD/JPY Mini Future Long With stop loss 137.3704 and leverage 6.07 with ISIN code: CH1332889802 | VGBABP | 133288980 | USD/JPY | Mini Future | Long | 137.3704 | 161.707 | 134.67093 | 6.07 | CHF | 1.49 | 0.010 | 1.5 | 0.1 | -0.67 % | 2.05 % | 27.35 % | 7 Mar. 2024 | |
USD/JPY Mini Future Long With stop loss 136.9515 and leverage 6.19 with ISIN code: CH1275993777 | 127599377 | 127599377 | USD/JPY | Mini Future | Long | 136.9515 | 161.707 | 135.58963 | 6.19 | CHF | 1.46 | 0.001 | 1.461 | 0.1 | -0.07 % | 3.25 % | 32.25 % | 24 Jul. 2023 | |
USD/JPY Mini Future Long With stop loss 134.8488 and leverage 5.74 with ISIN code: CH1269341355 | 126934135 | 126934135 | USD/JPY | Mini Future | Long | 134.8488 | 161.707 | 133.507853 | 5.74 | CHF | 1.576 | 0.001 | 1.577 | 0.1 | -0.06 % | 2.94 % | 28.76 % | 2 Jun. 2023 | |
USD/JPY Mini Future Long With stop loss 132.8434 and leverage 5.36 with ISIN code: CH1269333808 | 126933380 | 126933380 | USD/JPY | Mini Future | Long | 132.8434 | 161.707 | 131.522335 | 5.36 | CHF | 1.687 | 0.001 | 1.688 | 0.1 | -0.06 % | 2.74 % | 26.08 % | 23 May. 2023 | |
USD/JPY Mini Future Long With stop loss 130.8293 and leverage 5.03 with ISIN code: CH1264040739 | 126404073 | 126404073 | USD/JPY | Mini Future | Long | 130.8293 | 161.707 | 129.528287 | 5.03 | CHF | 1.798 | 0.001 | 1.799 | 0.1 | -0.06 % | 2.57 % | 23.74 % | 3 May. 2023 | |
USD/JPY Mini Future Long With stop loss 128.8022 and leverage 4.73 with ISIN code: CH1260684894 | 126068489 | 126068489 | USD/JPY | Mini Future | Long | 128.8022 | 161.707 | 127.521399 | 4.73 | CHF | 1.91 | 0.001 | 1.911 | 0.1 | -0.05 % | 2.41 % | 21.81 % | 31 Mar. 2023 | |
USD/JPY Mini Future Long With stop loss 125.9357 and leverage 4.37 with ISIN code: CH1178111659 | 117811165 | 117811165 | USD/JPY | Mini Future | Long | 125.9357 | 161.707 | 124.683323 | 4.37 | CHF | 2.068 | 0.001 | 2.069 | 0.1 | -0.05 % | 2.17 % | 19.47 % | 20 Apr. 2022 | |
USD/JPY Mini Future Long With stop loss 125.2423 and leverage 4.18 with ISIN code: CH1178099656 | SZCABP | 117809965 | USD/JPY | Mini Future | Long | 125.2423 | 161.707 | 122.781242 | 4.18 | CHF | 2.15 | 0.010 | 2.16 | 0.1 | -0.46 % | 1.42 % | 16.22 % | 13 May. 2022 | |
USD/JPY Mini Future Long With stop loss 123.9035 and leverage 4.14 with ISIN code: CH1178111642 | 117811164 | 117811164 | USD/JPY | Mini Future | Long | 123.9035 | 161.707 | 122.67138 | 4.14 | CHF | 2.18 | 0.001 | 2.181 | 0.1 | -0.05 % | 2.06 % | 18.03 % | 20 Apr. 2022 | |
USD/JPY Mini Future Long With stop loss 121.8537 and leverage 3.94 with ISIN code: CH1178096249 | 117809624 | 117809624 | USD/JPY | Mini Future | Long | 121.8537 | 161.707 | 120.641692 | 3.94 | CHF | 2.293 | 0.001 | 2.294 | 0.1 | -0.04 % | 1.91 % | 16.75 % | 29 Mar. 2022 | |
USD/JPY Mini Future Long With stop loss 119.817 and leverage 3.75 with ISIN code: CH1178096231 | 117809623 | 117809623 | USD/JPY | Mini Future | Long | 119.817 | 161.707 | 118.625255 | 3.75 | CHF | 2.406 | 0.001 | 2.407 | 0.1 | -0.04 % | 1.86 % | 15.67 % | 29 Mar. 2022 | |
USD/JPY Mini Future Long With stop loss 117.7936 and leverage 3.59 with ISIN code: CH1178094137 | 117809413 | 117809413 | USD/JPY | Mini Future | Long | 117.7936 | 161.707 | 116.621995 | 3.59 | CHF | 2.517 | 0.001 | 2.518 | 0.1 | -0.04 % | 1.74 % | 14.67 % | 25 Mar. 2022 | |
USD/JPY Mini Future Long With stop loss 115.7692 and leverage 3.43 with ISIN code: CH1173333597 | 117333359 | 117333359 | USD/JPY | Mini Future | Long | 115.7692 | 161.707 | 114.617721 | 3.43 | CHF | 2.629 | 0.001 | 2.63 | 0.1 | -0.04 % | 1.66 % | 13.81 % | 18 Mar. 2022 | |
USD/JPY Mini Future Long With stop loss 113.7428 and leverage 3.29 with ISIN code: CH1138470716 | 113847071 | 113847071 | USD/JPY | Mini Future | Long | 113.7428 | 161.707 | 112.611486 | 3.29 | CHF | 2.741 | 0.001 | 2.742 | 0.1 | -0.04 % | 1.59 % | 12.98 % | 4 Nov. 2021 | |
USD/JPY Mini Future Long With stop loss 108.9876 and leverage 3.01 with ISIN code: CH1237347849 | 123734784 | 123734784 | USD/JPY | Mini Future | Long | 108.9876 | 161.707 | 107.903837 | 3.01 | CHF | 3.003 | 0.001 | 3.004 | 0.1 | -0.03 % | 1.38 % | 11.35 % | 30 Dec. 2022 | |
Vallourec Mini Future Long With stop loss 12.66 and leverage 5.48 with ISIN code: CH1306071734 | 130607173 | 130607173 | Vallourec | Mini Future | Long | 12.66 | 14.748 | 12.0581 | 5.48 | CHF | 2.61 | 0.060 | 2.67 | 1 | -2.25 % | 3.57 % | -32.90 % | 8 Nov. 2023 | |
Vallourec Mini Future Long With stop loss 10.27 and leverage 2.97 with ISIN code: CH1269341645 | 126934164 | 126934164 | Vallourec | Mini Future | Long | 10.27 | 14.748 | 9.7849 | 2.97 | CHF | 4.82 | 0.060 | 4.88 | 1 | -1.23 % | 2.34 % | -20.72 % | 2 Jun. 2023 | |
Vallourec Mini Future Long With stop loss 9.84 and leverage 2.74 with ISIN code: CH1269341637 | 126934163 | 126934163 | Vallourec | Mini Future | Long | 9.84 | 14.748 | 9.3682 | 2.74 | CHF | 5.23 | 0.060 | 5.29 | 1 | -1.13 % | 2.35 % | -19.29 % | 2 Jun. 2023 | |
Vallourec Mini Future Long With stop loss 9.29 and leverage 2.50 with ISIN code: CH1269341629 | 126934162 | 126934162 | Vallourec | Mini Future | Long | 9.29 | 14.748 | 8.8493 | 2.50 | CHF | 5.73 | 0.060 | 5.79 | 1 | -1.04 % | 2.14 % | -17.91 % | 2 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.