6257 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECONOMY Mini Future Short With stop loss 5.23 and leverage 1.18 with ISIN code: CH0594491398 | 59449139 | 59449139 | CECONOMY | Mini Future | Short | 5.23 | 2.98 | 5.5053 | 1.18 | CHF | 2.43 | 0.100 | 2.53 | 1 | -3.95 % | 1.67 % | 7.52 % | 2 Feb. 2021 | |
DocMorris Mini Future Short With stop loss 99.16 and leverage 1.18 with ISIN code: CH1337756154 | 133775615 | 133775615 | DocMorris | Mini Future | Short | 99.16 | ― | 104.3682 | 1.18 | CHF | 4.74 | ― | ― | 10 | 0.00 % | -5.77 % | 13.13 % | 27 Mar. 2024 | |
Temenos Mini Future Short With stop loss 105.93 and leverage 1.18 with ISIN code: CH1158950399 | 115895039 | 115895039 | Temenos | Mini Future | Short | 105.93 | 63 | 117.6838 | 1.18 | CHF | 5.4 | ― | ― | 10 | 0.00 % | -4.09 % | -10.89 % | 1 Feb. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 13.23 and leverage 1.18 with ISIN code: CH0572884291 | 57288429 | 57288429 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 13.23 | 83.72 | 12.8452 | 1.18 | CHF | 63.87 | 0.010 | 63.88 | 1 | -0.02 % | 2.92 % | 19.25 % | 27 Oct. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 12.93 and leverage 1.18 with ISIN code: CH0539904315 | PEEABP | 53990431 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 12.93 | 83.72 | 12.4293 | 1.18 | CHF | 6.37 | 0.010 | 6.38 | 10 | -0.16 % | 1.92 % | 17.31 % | 20 May. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 13.17 and leverage 1.17 with ISIN code: CH0582871783 | 58287178 | 58287178 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 13.17 | 87.12 | 12.6646 | 1.17 | CHF | 67.17 | 0.010 | 67.18 | 1 | -0.01 % | 2.82 % | 17.74 % | 7 Dec. 2020 | |
Fresenius Med Mini Future Short With stop loss 62.88 and leverage 1.17 with ISIN code: CH0562871464 | 56287146 | 56287146 | Fresenius Med | Mini Future | Short | 62.88 | 35.63 | 66.1927 | 1.17 | CHF | 2.97 | 0.040 | 3.01 | 10 | -1.33 % | 0.34 % | 11.65 % | 2 Sep. 2020 | |
Nvidia Mini Future Long With stop loss 19.99 and leverage 1.17 with ISIN code: CH1241199848 | 124119984 | 124119984 | Nvidia | Mini Future | Long | 19.99 | 127.448 | 19.0468 | 1.17 | CHF | 98.39 | 0.010 | 98.4 | 1 | -0.01 % | 4.29 % | 13.34 % | 24 Jan. 2023 | |
Nvidia Mini Future Long With stop loss 19.42 and leverage 1.17 with ISIN code: CH1241199830 | 124119983 | 124119983 | Nvidia | Mini Future | Long | 19.42 | 127.448 | 18.5022 | 1.17 | CHF | 98.88 | 0.010 | 98.89 | 1 | -0.01 % | 4.27 % | 13.28 % | 24 Jan. 2023 | |
Straumann Holding Mini Future Short With stop loss 202.76 and leverage 1.17 with ISIN code: CH1138475541 | SHXABP | 113847554 | Straumann Holding | Mini Future | Short | 202.76 | 114.9 | 213.4005 | 1.17 | CHF | 9.82 | 0.010 | 9.83 | 10 | -0.10 % | -1.41 % | -0.20 % | 16 Nov. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 12.63 and leverage 1.17 with ISIN code: CH0572885835 | 57288583 | 57288583 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 12.63 | 83.72 | 12.2577 | 1.17 | CHF | 64.4 | 0.010 | 64.41 | 1 | -0.02 % | 2.89 % | 19.08 % | 30 Oct. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 12.59 and leverage 1.16 with ISIN code: CH0582869712 | 58286971 | 58286971 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 12.59 | 87.12 | 12.1014 | 1.16 | CHF | 67.68 | 0.010 | 67.69 | 1 | -0.01 % | 2.81 % | 17.62 % | 26 Nov. 2020 | |
FTSE MIB IDX Mini Future Long With stop loss 4,754 and leverage 1.16 with ISIN code: CH0140356111 | MIBKA | 14035611 | FTSE MIB IDX | Mini Future | Long | 4,754 | 33,905 | 4,662.62 | 1.16 | CHF | 28.4 | 0.050 | 28.45 | 1,000 | -0.18 % | 3.46 % | -1.05 % | 21 Jun. 2012 | |
Nvidia Mini Future Long With stop loss 18.64 and leverage 1.16 with ISIN code: CH1220859594 | TTTABP | 122085959 | Nvidia | Mini Future | Long | 18.64 | 127.448 | 17.3466 | 1.16 | CHF | 9.78 | 0.010 | 9.79 | 10 | -0.10 % | 1.56 % | 12.28 % | 26 Jan. 2023 | |
Nvidia Mini Future Long With stop loss 18.3 and leverage 1.16 with ISIN code: CH1241195762 | 124119576 | 124119576 | Nvidia | Mini Future | Long | 18.3 | 127.448 | 17.4334 | 1.16 | CHF | 99.84 | 0.010 | 99.85 | 1 | -0.01 % | 4.23 % | 13.16 % | 19 Jan. 2023 | |
Swiss Life Mini Future Long With stop loss 96.77 and leverage 1.16 with ISIN code: CH0268610166 | SLHJO | 26861016 | Swiss Life | Mini Future | Long | 96.77 | 652.8 | 92.18 | 1.16 | CHF | 56.15 | 0.050 | 56.2 | 10 | -0.09 % | -0.97 % | 5.15 % | 12 Feb. 2015 | |
Volkswagen Mini Future Short With stop loss 190.56 and leverage 1.16 with ISIN code: CH1118896435 | RIEABP | 111889643 | Volkswagen | Mini Future | Short | 190.56 | 106.7 | 198.4923 | 1.16 | CHF | 4.47 | 0.010 | 4.48 | 20 | -0.22 % | -1.54 % | 8.76 % | 9 Jun. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 12.02 and leverage 1.16 with ISIN code: CH0572885827 | 57288582 | 57288582 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 12.02 | 83.72 | 11.6717 | 1.16 | CHF | 64.93 | 0.010 | 64.94 | 1 | -0.02 % | 2.87 % | 18.92 % | 30 Oct. 2020 | |
ABB Mini Future Long With stop loss 7.5 and leverage 1.15 with ISIN code: CH0117946498 | ABAUA | 11794649 | ABB | Mini Future | Long | 7.5 | 50.7 | 6.74 | 1.15 | CHF | 45.45 | ― | ― | 1 | 0.00 % | 1.22 % | 2.83 % | 11 Oct. 2011 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 11.97 and leverage 1.15 with ISIN code: CH0582869704 | 58286970 | 58286970 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 11.97 | 87.12 | 11.512 | 1.15 | CHF | 68.21 | 0.010 | 68.22 | 1 | -0.01 % | 2.79 % | 17.46 % | 26 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.