6257 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volkswagen Mini Future Long With stop loss 83.59 and leverage 4.18 with ISIN code: CH0539903705 | 53990370 | 53990370 | Volkswagen | Mini Future | Long | 83.59 | 106.7 | 81.1826 | 4.18 | CHF | 2.49 | 0.090 | 2.58 | 10 | -3.49 % | 6.87 % | -25.67 % | 12 May. 2020 | |
Volkswagen Mini Future Long With stop loss 81.01 and leverage 3.81 with ISIN code: CH0539898731 | 53989873 | 53989873 | Volkswagen | Mini Future | Long | 81.01 | 106.7 | 78.6768 | 3.81 | CHF | 2.73 | 0.090 | 2.82 | 10 | -3.19 % | 6.23 % | -23.96 % | 30 Apr. 2020 | |
Volkswagen Mini Future Long With stop loss 78.42 and leverage 3.49 with ISIN code: CH0547516093 | 54751609 | 54751609 | Volkswagen | Mini Future | Long | 78.42 | 106.7 | 76.1614 | 3.49 | CHF | 2.98 | 0.090 | 3.07 | 10 | -2.93 % | 6.05 % | -22.19 % | 20 May. 2020 | |
Volkswagen Mini Future Long With stop loss 75.83 and leverage 3.23 with ISIN code: CH0539903697 | 53990369 | 53990369 | Volkswagen | Mini Future | Long | 75.83 | 106.7 | 73.652 | 3.23 | CHF | 3.22 | 0.090 | 3.31 | 10 | -2.72 % | 5.57 % | -20.88 % | 12 May. 2020 | |
Volkswagen Mini Future Long With stop loss 70.68 and leverage 2.80 with ISIN code: CH0533944804 | 53394480 | 53394480 | Volkswagen | Mini Future | Long | 70.68 | 106.7 | 68.6469 | 2.80 | CHF | 3.71 | 0.090 | 3.8 | 10 | -2.37 % | 5.10 % | -18.46 % | 26 Mar. 2020 | |
Volkswagen Mini Future Long With stop loss 68.08 and leverage 2.63 with ISIN code: CH0533944796 | 53394479 | 53394479 | Volkswagen | Mini Future | Long | 68.08 | 106.7 | 66.1244 | 2.63 | CHF | 3.95 | 0.090 | 4.04 | 10 | -2.23 % | 4.77 % | -17.71 % | 26 Mar. 2020 | |
Volkswagen Mini Future Long With stop loss 62.86 and leverage 2.34 with ISIN code: CH0538451680 | 53845168 | 53845168 | Volkswagen | Mini Future | Long | 62.86 | 106.7 | 61.0507 | 2.34 | CHF | 4.44 | 0.090 | 4.53 | 10 | -1.99 % | 4.23 % | -16.07 % | 6 Apr. 2020 | |
Volkswagen Mini Future Long With stop loss 60.3 and leverage 2.22 with ISIN code: CH0533944788 | 53394478 | 53394478 | Volkswagen | Mini Future | Long | 60.3 | 106.7 | 58.562 | 2.22 | CHF | 4.69 | 0.090 | 4.78 | 10 | -1.88 % | 4.22 % | -15.04 % | 26 Mar. 2020 | |
Volkswagen Mini Future Long With stop loss 55.07 and leverage 2.01 with ISIN code: CH0538451672 | 53845167 | 53845167 | Volkswagen | Mini Future | Long | 55.07 | 106.7 | 53.4877 | 2.01 | CHF | 5.18 | 0.090 | 5.27 | 10 | -1.71 % | 3.81 % | -13.81 % | 6 Apr. 2020 | |
Volkswagen Mini Future Long With stop loss 52.48 and leverage 1.91 with ISIN code: CH0538451664 | 53845166 | 53845166 | Volkswagen | Mini Future | Long | 52.48 | 106.7 | 50.9696 | 1.91 | CHF | 5.42 | 0.090 | 5.51 | 10 | -1.63 % | 3.63 % | -13.42 % | 6 Apr. 2020 | |
Volkswagen Mini Future Long With stop loss 47.3 and leverage 1.76 with ISIN code: CH0538451656 | 53845165 | 53845165 | Volkswagen | Mini Future | Long | 47.3 | 106.7 | 45.9343 | 1.76 | CHF | 5.91 | 0.090 | 6 | 10 | -1.50 % | 3.50 % | -12.31 % | 6 Apr. 2020 | |
Volkswagen Mini Future Short With stop loss 212.91 and leverage 0.95 with ISIN code: CH1114890424 | 111489042 | 111489042 | Volkswagen | Mini Future | Short | 212.91 | 106.7 | 219.4845 | 0.95 | CHF | 10.98 | 0.090 | 11.07 | 10 | -0.81 % | -1.79 % | 6.50 % | 4 Jun. 2021 | |
Volkswagen Mini Future Short With stop loss 204.02 and leverage 1.03 with ISIN code: CH1101802465 | 110180246 | 110180246 | Volkswagen | Mini Future | Short | 204.02 | 106.7 | 210.3299 | 1.03 | CHF | 10.09 | 0.090 | 10.18 | 10 | -0.88 % | -2.04 % | 7.11 % | 23 Mar. 2021 | |
Volkswagen Mini Future Short With stop loss 195.27 and leverage 1.13 with ISIN code: CH1101802457 | 110180245 | 110180245 | Volkswagen | Mini Future | Short | 195.27 | 106.7 | 201.3097 | 1.13 | CHF | 9.21 | 0.090 | 9.3 | 10 | -0.97 % | -2.44 % | 7.72 % | 23 Mar. 2021 | |
Volkswagen Mini Future Short With stop loss 190.56 and leverage 1.16 with ISIN code: CH1118896435 | RIEABP | 111889643 | Volkswagen | Mini Future | Short | 190.56 | 106.7 | 198.4923 | 1.16 | CHF | 4.47 | 0.010 | 4.48 | 20 | -0.22 % | -1.54 % | 8.76 % | 9 Jun. 2021 | |
Volkswagen Mini Future Short With stop loss 186.52 and leverage 1.25 with ISIN code: CH1101802440 | 110180244 | 110180244 | Volkswagen | Mini Future | Short | 186.52 | 106.7 | 192.287 | 1.25 | CHF | 8.33 | 0.090 | 8.42 | 10 | -1.07 % | -2.80 % | 8.60 % | 23 Mar. 2021 | |
Volkswagen Mini Future Short With stop loss 177.76 and leverage 1.40 with ISIN code: CH1109608609 | 110960860 | 110960860 | Volkswagen | Mini Future | Short | 177.76 | 106.7 | 183.2537 | 1.40 | CHF | 7.45 | 0.090 | 7.54 | 10 | -1.19 % | -3.25 % | 9.56 % | 30 Apr. 2021 | |
Volkswagen Mini Future Short With stop loss 168.93 and leverage 1.58 with ISIN code: CH1114895936 | 111489593 | 111489593 | Volkswagen | Mini Future | Short | 168.93 | 106.7 | 174.1527 | 1.58 | CHF | 6.57 | 0.090 | 6.66 | 10 | -1.35 % | -3.67 % | 10.98 % | 17 Jun. 2021 | |
Volkswagen Mini Future Short With stop loss 160.09 and leverage 1.83 with ISIN code: CH1114899698 | 111489969 | 111489969 | Volkswagen | Mini Future | Short | 160.09 | 106.7 | 165.0341 | 1.83 | CHF | 5.68 | 0.090 | 5.77 | 10 | -1.56 % | -4.54 % | 12.92 % | 29 Jun. 2021 | |
Volkswagen Mini Future Short With stop loss 154.92 and leverage 1.95 with ISIN code: CH1138474577 | SEDABP | 113847457 | Volkswagen | Mini Future | Short | 154.92 | 106.7 | 161.3708 | 1.95 | CHF | 2.66 | 0.010 | 2.67 | 20 | -0.37 % | -3.62 % | 15.15 % | 12 Oct. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.