6204 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volkswagen Mini Future Long With stop loss 96.49 and leverage 9.40 with ISIN code: CH0547516119 | 54751611 | 54751611 | Volkswagen | Mini Future | Long | 96.49 | 105.35 | 94.1231 | 9.40 | CHF | 1.09 | 0.090 | 1.18 | 10 | -7.63 % | -16.15 % | -16.15 % | 20 May. 2020 | |
Volkswagen Mini Future Long With stop loss 93.88 and leverage 7.63 with ISIN code: CH0547519394 | 54751939 | 54751939 | Volkswagen | Mini Future | Long | 93.88 | 105.35 | 91.574 | 7.63 | CHF | 1.34 | 0.090 | 1.43 | 10 | -6.29 % | -12.99 % | -12.99 % | 27 May. 2020 | |
Volkswagen Mini Future Long With stop loss 91.33 and leverage 6.49 with ISIN code: CH0547516101 | 54751610 | 54751610 | Volkswagen | Mini Future | Long | 91.33 | 105.35 | 89.0879 | 6.49 | CHF | 1.58 | 0.090 | 1.67 | 10 | -5.39 % | -11.24 % | -11.24 % | 20 May. 2020 | |
Volkswagen Mini Future Long With stop loss 88.74 and leverage 5.62 with ISIN code: CH0547537941 | 54753794 | 54753794 | Volkswagen | Mini Future | Long | 88.74 | 105.35 | 86.5679 | 5.62 | CHF | 1.82 | 0.090 | 1.91 | 10 | -4.71 % | -9.90 % | -9.90 % | 24 Jun. 2020 | |
Volkswagen Mini Future Long With stop loss 87.04 and leverage 4.98 with ISIN code: CH0538449577 | PFBABP | 53844957 | Volkswagen | Mini Future | Long | 87.04 | 105.35 | 84.0861 | 4.98 | CHF | 1.04 | 0.010 | 1.05 | 20 | -0.95 % | -6.31 % | -8.77 % | 5 May. 2020 | |
Volkswagen Mini Future Long With stop loss 86.18 and leverage 4.95 with ISIN code: CH0539898749 | 53989874 | 53989874 | Volkswagen | Mini Future | Long | 86.18 | 105.35 | 84.0689 | 4.95 | CHF | 2.07 | 0.090 | 2.16 | 10 | -4.17 % | -8.81 % | -8.41 % | 30 Apr. 2020 | |
Volkswagen Mini Future Long With stop loss 83.59 and leverage 4.43 with ISIN code: CH0539903705 | 53990370 | 53990370 | Volkswagen | Mini Future | Long | 83.59 | 105.35 | 81.5362 | 4.43 | CHF | 2.31 | 0.090 | 2.4 | 10 | -3.75 % | -7.97 % | -7.60 % | 12 May. 2020 | |
Volkswagen Mini Future Long With stop loss 81.01 and leverage 4.00 with ISIN code: CH0539898731 | 53989873 | 53989873 | Volkswagen | Mini Future | Long | 81.01 | 105.35 | 79.0194 | 4.00 | CHF | 2.55 | 0.090 | 2.64 | 10 | -3.41 % | -7.27 % | -6.93 % | 30 Apr. 2020 | |
Volkswagen Mini Future Long With stop loss 78.42 and leverage 3.65 with ISIN code: CH0547516093 | 54751609 | 54751609 | Volkswagen | Mini Future | Long | 78.42 | 105.35 | 76.4931 | 3.65 | CHF | 2.8 | 0.090 | 2.89 | 10 | -3.11 % | -6.67 % | -6.04 % | 20 May. 2020 | |
Volkswagen Mini Future Long With stop loss 75.83 and leverage 3.36 with ISIN code: CH0539903697 | 53990369 | 53990369 | Volkswagen | Mini Future | Long | 75.83 | 105.35 | 73.9728 | 3.36 | CHF | 3.04 | 0.090 | 3.13 | 10 | -2.88 % | -6.17 % | -5.59 % | 12 May. 2020 | |
Volkswagen Mini Future Long With stop loss 70.68 and leverage 2.89 with ISIN code: CH0533944804 | 53394480 | 53394480 | Volkswagen | Mini Future | Long | 70.68 | 105.35 | 68.9458 | 2.89 | CHF | 3.53 | 0.090 | 3.62 | 10 | -2.49 % | -5.36 % | -4.59 % | 26 Mar. 2020 | |
Volkswagen Mini Future Long With stop loss 68.08 and leverage 2.71 with ISIN code: CH0533944796 | 53394479 | 53394479 | Volkswagen | Mini Future | Long | 68.08 | 105.35 | 66.4126 | 2.71 | CHF | 3.77 | 0.090 | 3.86 | 10 | -2.33 % | -5.04 % | -4.31 % | 26 Mar. 2020 | |
Volkswagen Mini Future Long With stop loss 62.86 and leverage 2.39 with ISIN code: CH0538451680 | 53845168 | 53845168 | Volkswagen | Mini Future | Long | 62.86 | 105.35 | 61.3169 | 2.39 | CHF | 4.27 | 0.090 | 4.36 | 10 | -2.06 % | -4.26 % | -3.39 % | 6 Apr. 2020 | |
Volkswagen Mini Future Long With stop loss 60.3 and leverage 2.26 with ISIN code: CH0533944788 | 53394478 | 53394478 | Volkswagen | Mini Future | Long | 60.3 | 105.35 | 58.8173 | 2.26 | CHF | 4.51 | 0.090 | 4.6 | 10 | -1.96 % | -4.04 % | -3.22 % | 26 Mar. 2020 | |
Volkswagen Mini Future Long With stop loss 55.07 and leverage 2.04 with ISIN code: CH0538451672 | 53845167 | 53845167 | Volkswagen | Mini Future | Long | 55.07 | 105.35 | 53.7209 | 2.04 | CHF | 5 | 0.090 | 5.09 | 10 | -1.77 % | -3.66 % | -2.91 % | 6 Apr. 2020 | |
Volkswagen Mini Future Long With stop loss 52.48 and leverage 1.95 with ISIN code: CH0538451664 | 53845166 | 53845166 | Volkswagen | Mini Future | Long | 52.48 | 105.35 | 51.1919 | 1.95 | CHF | 5.25 | 0.090 | 5.34 | 10 | -1.69 % | -3.49 % | -2.60 % | 6 Apr. 2020 | |
Volkswagen Mini Future Long With stop loss 47.3 and leverage 1.78 with ISIN code: CH0538451656 | 53845165 | 53845165 | Volkswagen | Mini Future | Long | 47.3 | 105.35 | 46.1346 | 1.78 | CHF | 5.73 | 0.090 | 5.82 | 10 | -1.55 % | -3.37 % | -2.39 % | 6 Apr. 2020 | |
VONOVIA Mini Future Long With stop loss 23.42 and leverage 4.71 with ISIN code: CH1344393819 | 134439381 | 134439381 | VONOVIA | Mini Future | Long | 23.42 | 28.44 | 22.4117 | 4.71 | CHF | 0.59 | 0.040 | 0.63 | 10 | -6.35 % | -3.28 % | 34.09 % | 22 Apr. 2024 | |
VONOVIA Mini Future Long With stop loss 18.08 and leverage 2.55 with ISIN code: CH1302906164 | 130290616 | 130290616 | VONOVIA | Mini Future | Long | 18.08 | 28.44 | 17.2953 | 2.55 | CHF | 1.08 | 0.040 | 1.12 | 10 | -3.57 % | -2.70 % | 16.13 % | 27 Oct. 2023 | |
VONOVIA Mini Future Long With stop loss 14.7 and leverage 1.98 with ISIN code: CH1253923879 | 125392387 | 125392387 | VONOVIA | Mini Future | Long | 14.7 | 28.44 | 14.0632 | 1.98 | CHF | 1.4 | 0.040 | 1.44 | 10 | -2.78 % | -1.41 % | 13.82 % | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.