6257 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future Long With stop loss 7,180 and leverage 2.41 with ISIN code: CH0531228275 | 53122827 | 53122827 | SMI | Mini Future | Long | 7,180 | 12,041.7 | 7,035.7925 | 2.41 | CHF | 50.023 | 0.020 | 50.043 | 100 | -0.04 % | -0.04 % | -0.64 % | 16 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,550 and leverage 1.82 with ISIN code: CH0531228135 | 53122813 | 53122813 | S&P 500 | Mini Future | Long | 2,550 | 5,534.54 | 2,493.3784 | 1.82 | CHF | 27.393 | 0.010 | 27.403 | 100 | -0.04 % | 1.82 % | 9.33 % | 16 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,480 and leverage 1.78 with ISIN code: CH0531228127 | 53122812 | 53122812 | S&P 500 | Mini Future | Long | 2,480 | 5,534.54 | 2,427.0615 | 1.78 | CHF | 27.99 | 0.010 | 28 | 100 | -0.04 % | 1.79 % | 9.16 % | 16 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,410 and leverage 1.74 with ISIN code: CH0531228119 | 53122811 | 53122811 | S&P 500 | Mini Future | Long | 2,410 | 5,534.54 | 2,360.7435 | 1.74 | CHF | 28.587 | 0.010 | 28.597 | 100 | -0.03 % | 1.76 % | 9.00 % | 16 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,340 and leverage 1.71 with ISIN code: CH0531228101 | 53122810 | 53122810 | S&P 500 | Mini Future | Long | 2,340 | 5,534.54 | 2,294.4272 | 1.71 | CHF | 29.184 | 0.010 | 29.194 | 100 | -0.03 % | 1.73 % | 8.85 % | 16 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,280 and leverage 1.67 with ISIN code: CH0531228093 | 53122809 | 53122809 | S&P 500 | Mini Future | Long | 2,280 | 5,534.54 | 2,228.1106 | 1.67 | CHF | 29.782 | 0.010 | 29.792 | 100 | -0.03 % | 1.71 % | 8.71 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 7,970 and leverage 1.63 with ISIN code: CH0531227954 | 53122795 | 53122795 | NASDAQ 100 | Mini Future | Long | 7,970 | 20,189.2 | 7,807.0228 | 1.63 | CHF | 111.393 | 0.010 | 111.403 | 100 | -0.01 % | 3.43 % | 14.91 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 7,900 and leverage 1.62 with ISIN code: CH0531227947 | 53122794 | 53122794 | NASDAQ 100 | Mini Future | Long | 7,900 | 20,189.2 | 7,740.6779 | 1.62 | CHF | 111.99 | 0.010 | 112 | 100 | -0.01 % | 3.41 % | 14.84 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 7,830 and leverage 1.61 with ISIN code: CH0531227939 | 53122793 | 53122793 | NASDAQ 100 | Mini Future | Long | 7,830 | 20,189.2 | 7,674.3313 | 1.61 | CHF | 112.587 | 0.010 | 112.597 | 100 | -0.01 % | 3.40 % | 14.76 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 7,700 and leverage 1.60 with ISIN code: CH0531227921 | 53122792 | 53122792 | NASDAQ 100 | Mini Future | Long | 7,700 | 20,189.2 | 7,541.6418 | 1.60 | CHF | 113.782 | 0.010 | 113.792 | 100 | -0.01 % | 3.36 % | 14.61 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 7,560 and leverage 1.58 with ISIN code: CH0531227913 | 53122791 | 53122791 | NASDAQ 100 | Mini Future | Long | 7,560 | 20,189.2 | 7,408.9501 | 1.58 | CHF | 114.977 | 0.010 | 114.987 | 100 | -0.01 % | 3.33 % | 14.46 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 7,420 and leverage 1.56 with ISIN code: CH0531227905 | 53122790 | 53122790 | NASDAQ 100 | Mini Future | Long | 7,420 | 20,189.2 | 7,276.2585 | 1.56 | CHF | 116.172 | 0.010 | 116.182 | 100 | -0.01 % | 3.30 % | 14.32 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 7,290 and leverage 1.55 with ISIN code: CH0531227897 | 53122789 | 53122789 | NASDAQ 100 | Mini Future | Long | 7,290 | 20,189.2 | 7,143.5669 | 1.55 | CHF | 117.367 | 0.010 | 117.377 | 100 | -0.01 % | 3.27 % | 14.18 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 7,150 and leverage 1.53 with ISIN code: CH0531227889 | 53122788 | 53122788 | NASDAQ 100 | Mini Future | Long | 7,150 | 20,189.2 | 7,010.8766 | 1.53 | CHF | 118.561 | 0.010 | 118.571 | 100 | -0.01 % | 3.24 % | 14.04 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 7,020 and leverage 1.52 with ISIN code: CH0531227871 | 53122787 | 53122787 | NASDAQ 100 | Mini Future | Long | 7,020 | 20,189.2 | 6,878.1873 | 1.52 | CHF | 119.756 | 0.010 | 119.766 | 100 | -0.01 % | 3.21 % | 13.90 % | 16 Mar. 2020 | |
FTSE MIB IDX Mini Future Long With stop loss 12,180 and leverage 1.54 with ISIN code: CH0531227749 | 53122774 | 53122774 | FTSE MIB IDX | Mini Future | Long | 12,180 | 33,905 | 11,829.6826 | 1.54 | CHF | 21.5 | 0.020 | 21.52 | 1,000 | -0.09 % | 4.29 % | -1.61 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 20,740 and leverage 2.07 with ISIN code: CH0531227467 | 53122746 | 53122746 | Dow Jones Industrial Average | Mini Future | Long | 20,740 | 39,307.1 | 20,340.2427 | 2.07 | CHF | 17.085 | 0.010 | 17.095 | 1,000 | -0.06 % | 0.77 % | 3.73 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 20,060 and leverage 2.00 with ISIN code: CH0531227459 | 53122745 | 53122745 | Dow Jones Industrial Average | Mini Future | Long | 20,060 | 39,307.1 | 19,676.6737 | 2.00 | CHF | 17.683 | 0.010 | 17.693 | 1,000 | -0.06 % | 0.76 % | 3.68 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 19,390 and leverage 1.94 with ISIN code: CH0531227442 | 53122744 | 53122744 | Dow Jones Industrial Average | Mini Future | Long | 19,390 | 39,307.1 | 19,013.1057 | 1.94 | CHF | 18.282 | 0.010 | 18.292 | 1,000 | -0.05 % | 0.76 % | 3.63 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 18,710 and leverage 1.88 with ISIN code: CH0531227434 | 53122743 | 53122743 | Dow Jones Industrial Average | Mini Future | Long | 18,710 | 39,307.1 | 18,349.5381 | 1.88 | CHF | 18.88 | 0.010 | 18.89 | 1,000 | -0.05 % | 0.75 % | 3.58 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.