6204 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Carrefour Mini Future Long With stop loss 12.39 and leverage 5.28 with ISIN code: CH0521607967 | 52160796 | 52160796 | Carrefour | Mini Future | Long | 12.39 | 14.615 | 11.8526 | 5.28 | CHF | 0.26 | 0.060 | 0.32 | 10 | -23.53 % | -10.34 % | 4.00 % | 24 Jan. 2020 | |
Gold Mini Future Long With stop loss 1,659.56 and leverage 3.12 with ISIN code: CH0521607728 | 52160772 | 52160772 | Gold | Mini Future | Long | 1,659.56 | 2,408.92 | 1,636.3704 | 3.12 | CHF | 6.89 | 0.010 | 6.9 | 100 | 1.17 % | -7.89 % | 9.89 % | 24 Jan. 2020 | |
Gold Mini Future Long With stop loss 1,645.2 and leverage 3.06 with ISIN code: CH0521607710 | 52160771 | 52160771 | Gold | Mini Future | Long | 1,645.2 | 2,408.92 | 1,622.2156 | 3.06 | CHF | 7.02 | 0.010 | 7.03 | 100 | 1.30 % | -7.75 % | 9.69 % | 24 Jan. 2020 | |
Gold Mini Future Long With stop loss 1,638.38 and leverage 3.04 with ISIN code: CH0521607702 | 52160770 | 52160770 | Gold | Mini Future | Long | 1,638.38 | 2,408.92 | 1,615.4847 | 3.04 | CHF | 7.08 | 0.010 | 7.09 | 100 | 1.29 % | -7.69 % | 9.60 % | 24 Jan. 2020 | |
Gold Mini Future Long With stop loss 1,631.55 and leverage 3.01 with ISIN code: CH0521607694 | 52160769 | 52160769 | Gold | Mini Future | Long | 1,631.55 | 2,408.92 | 1,608.7524 | 3.01 | CHF | 7.14 | 0.010 | 7.15 | 100 | 1.28 % | -7.63 % | 9.51 % | 24 Jan. 2020 | |
Gold Mini Future Long With stop loss 1,617.69 and leverage 2.96 with ISIN code: CH0521607686 | 52160768 | 52160768 | Gold | Mini Future | Long | 1,617.69 | 2,408.92 | 1,595.0836 | 2.96 | CHF | 7.26 | 0.010 | 7.27 | 100 | 1.26 % | -7.52 % | 9.34 % | 24 Jan. 2020 | |
Gold Mini Future Long With stop loss 1,597.78 and leverage 2.89 with ISIN code: CH0521607678 | 52160767 | 52160767 | Gold | Mini Future | Long | 1,597.78 | 2,408.92 | 1,575.4529 | 2.89 | CHF | 7.44 | 0.010 | 7.45 | 100 | 1.22 % | -7.35 % | 9.25 % | 24 Jan. 2020 | |
Givaudan Mini Future Long With stop loss 2,775.55 and leverage 2.79 with ISIN code: CH0521606480 | 52160648 | 52160648 | Givaudan | Mini Future | Long | 2,775.55 | 4,100 | 2,652.3603 | 2.79 | CHF | 1.47 | ― | ― | 1,000 | -11.45 % | -10.91 % | -11.98 % | 23 Jan. 2020 | |
USD/CHF Mini Future Long With stop loss 0.8296 and leverage 11.42 with ISIN code: CH0520210334 | 52021033 | 52021033 | USD/CHF | Mini Future | Long | 0.8296 | 0.8915 | 0.81351 | 11.42 | CHF | 0.784 | 0.002 | 0.786 | 0.1 | 2.35 % | -2.85 % | -3.92 % | 22 Jan. 2020 | |
Gold Mini Future Long With stop loss 1,727.81 and leverage 3.42 with ISIN code: CH0517840895 | 51784089 | 51784089 | Gold | Mini Future | Long | 1,727.81 | 2,408.92 | 1,703.6672 | 3.42 | CHF | 6.29 | 0.010 | 6.3 | 100 | 1.29 % | -8.58 % | 10.74 % | 9 Jan. 2020 | |
Gold Mini Future Long With stop loss 1,714.05 and leverage 3.35 with ISIN code: CH0517840887 | 51784088 | 51784088 | Gold | Mini Future | Long | 1,714.05 | 2,408.92 | 1,690.1017 | 3.35 | CHF | 6.41 | 0.010 | 6.42 | 100 | 1.26 % | -8.43 % | 10.52 % | 9 Jan. 2020 | |
Gold Mini Future Long With stop loss 1,686.49 and leverage 3.23 with ISIN code: CH0517840879 | 51784087 | 51784087 | Gold | Mini Future | Long | 1,686.49 | 2,408.92 | 1,662.9258 | 3.23 | CHF | 6.66 | 0.010 | 6.67 | 100 | 1.37 % | -8.14 % | 10.26 % | 9 Jan. 2020 | |
Gold Mini Future Long With stop loss 1,666.66 and leverage 3.15 with ISIN code: CH0517840861 | 51784086 | 51784086 | Gold | Mini Future | Long | 1,666.66 | 2,408.92 | 1,643.3758 | 3.15 | CHF | 6.83 | 0.010 | 6.84 | 100 | 1.34 % | -7.95 % | 9.98 % | 9 Jan. 2020 | |
Nestlé Mini Future Long With stop loss 89.44 and leverage 13.60 with ISIN code: CH0515143839 | 51514383 | 51514383 | Nestlé | Mini Future | Long | 89.44 | 94.26 | 87.1288 | 13.60 | CHF | 0.69 | ― | ― | 10 | -8.00 % | 21.05 % | -4.17 % | 23 Dec. 2019 | |
Carrefour Mini Future Long With stop loss 12.64 and leverage 5.79 with ISIN code: CH0515125950 | 51512595 | 51512595 | Carrefour | Mini Future | Long | 12.64 | 14.615 | 12.0945 | 5.79 | CHF | 0.24 | 0.060 | 0.3 | 10 | -22.58 % | -7.69 % | 9.09 % | 12 Dec. 2019 | |
E.ON Mini Future Long With stop loss 7.12 and leverage 2.20 with ISIN code: CH0515126487 | 51512648 | 51512648 | E.ON | Mini Future | Long | 7.12 | 12.6 | 6.8775 | 2.20 | CHF | 5.54 | 0.050 | 5.59 | 1 | 0.54 % | 5.93 % | -0.36 % | 12 Dec. 2019 | |
thyssenkrupp Mini Future Short With stop loss 11.14 and leverage 0.49 with ISIN code: CH0515127287 | 51512728 | 51512728 | thyssenkrupp | Mini Future | Short | 11.14 | 3.824 | 11.602 | 0.49 | CHF | 7.52 | 0.160 | 7.68 | 1 | -1.44 % | -1.44 % | 3.58 % | 12 Dec. 2019 | |
Gold Mini Future Long With stop loss 1,872.7 and leverage 4.28 with ISIN code: CH0510862334 | 51086233 | 51086233 | Gold | Mini Future | Long | 1,872.7 | 2,408.92 | 1,846.5316 | 4.28 | CHF | 5.02 | 0.010 | 5.03 | 100 | 1.62 % | -10.52 % | 13.83 % | 9 Dec. 2019 | |
Gold Mini Future Long With stop loss 1,858.92 and leverage 4.18 with ISIN code: CH0510862326 | 51086232 | 51086232 | Gold | Mini Future | Long | 1,858.92 | 2,408.92 | 1,832.9493 | 4.18 | CHF | 5.14 | 0.010 | 5.15 | 100 | 1.58 % | -10.30 % | 13.47 % | 9 Dec. 2019 | |
Gold Mini Future Long With stop loss 1,845.14 and leverage 4.09 with ISIN code: CH0510862318 | 51086231 | 51086231 | Gold | Mini Future | Long | 1,845.14 | 2,408.92 | 1,819.3655 | 4.09 | CHF | 5.26 | 0.010 | 5.27 | 100 | 1.54 % | -10.09 % | 13.12 % | 9 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.