6257 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 9.54 and leverage 1.12 with ISIN code: CH0582869308 | 58286930 | 58286930 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 9.54 | 87.12 | 9.1697 | 1.12 | CHF | 70.32 | 0.010 | 70.33 | 1 | -0.01 % | 2.72 % | 16.93 % | 25 Nov. 2020 | |
Nvidia Mini Future Long With stop loss 14.55 and leverage 1.12 with ISIN code: CH1220861970 | 122086197 | 122086197 | Nvidia | Mini Future | Long | 14.55 | 127.448 | 13.8581 | 1.12 | CHF | 103.06 | 0.010 | 103.07 | 1 | -0.01 % | 4.13 % | 12.77 % | 1 Nov. 2022 | |
Nvidia Mini Future Long With stop loss 13.99 and leverage 1.12 with ISIN code: CH1220855337 | 122085533 | 122085533 | Nvidia | Mini Future | Long | 13.99 | 127.448 | 13.3219 | 1.12 | CHF | 103.54 | 0.010 | 103.55 | 1 | -0.01 % | 4.12 % | 12.72 % | 25 Oct. 2022 | |
Adecco Mini Future Short With stop loss 55.89 and leverage 1.11 with ISIN code: CH1101795834 | 110179583 | 110179583 | Adecco | Mini Future | Short | 55.89 | 31 | 58.8293 | 1.11 | CHF | 2.78 | ― | ― | 10 | 0.00 % | -3.81 % | 12.55 % | 9 Mar. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 8.94 and leverage 1.11 with ISIN code: CH0582868300 | 58286830 | 58286830 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 8.94 | 87.12 | 8.5899 | 1.11 | CHF | 70.84 | 0.010 | 70.85 | 1 | -0.01 % | 2.70 % | 16.78 % | 23 Nov. 2020 | |
Delivery Hero Mini Future Short With stop loss 39.75 and leverage 1.11 with ISIN code: CH1279491331 | 127949133 | 127949133 | Delivery Hero | Mini Future | Short | 39.75 | 22.02 | 41.8408 | 1.11 | CHF | 1.93 | 0.090 | 2.02 | 10 | -4.46 % | 0.00 % | 45.11 % | 22 Aug. 2023 | |
Nvidia Mini Future Long With stop loss 13.73 and leverage 1.11 with ISIN code: CH1220859370 | TSXABP | 122085937 | Nvidia | Mini Future | Long | 13.73 | 127.448 | 12.7761 | 1.11 | CHF | 10.15 | 0.050 | 10.2 | 10 | -0.49 % | 1.00 % | 11.42 % | 30 Dec. 2022 | |
Nvidia Mini Future Long With stop loss 13.53 and leverage 1.11 with ISIN code: CH1220852185 | 122085218 | 122085218 | Nvidia | Mini Future | Long | 13.53 | 127.448 | 12.8902 | 1.11 | CHF | 103.93 | 0.010 | 103.94 | 1 | -0.01 % | 4.11 % | 12.67 % | 20 Oct. 2022 | |
Nvidia Mini Future Long With stop loss 13.3 and leverage 1.11 with ISIN code: CH1220852177 | 122085217 | 122085217 | Nvidia | Mini Future | Long | 13.3 | 127.448 | 12.6672 | 1.11 | CHF | 104.13 | 0.010 | 104.14 | 1 | -0.01 % | 4.10 % | 12.65 % | 20 Oct. 2022 | |
Nvidia Mini Future Long With stop loss 13.07 and leverage 1.11 with ISIN code: CH1220852169 | 122085216 | 122085216 | Nvidia | Mini Future | Long | 13.07 | 127.448 | 12.4452 | 1.11 | CHF | 104.33 | 0.010 | 104.34 | 1 | -0.01 % | 4.09 % | 12.62 % | 20 Oct. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 8.32 and leverage 1.10 with ISIN code: CH0582868292 | 58286829 | 58286829 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 8.32 | 87.12 | 7.9998 | 1.10 | CHF | 71.38 | 0.010 | 71.39 | 1 | -0.01 % | 2.69 % | 16.67 % | 23 Nov. 2020 | |
Nvidia Mini Future Long With stop loss 12.61 and leverage 1.10 with ISIN code: CH0559629719 | 55962971 | 55962971 | Nvidia | Mini Future | Long | 12.61 | 127.448 | 11.7333 | 1.10 | CHF | 42.02 | 0.010 | 42.03 | 2.5 | -0.02 % | 4.04 % | 12.53 % | 17 Jul. 2020 | |
Nvidia Mini Future Long With stop loss 12.44 and leverage 1.10 with ISIN code: CH0559307449 | 55930744 | 55930744 | Nvidia | Mini Future | Long | 12.44 | 127.448 | 11.5717 | 1.10 | CHF | 42.08 | 0.010 | 42.09 | 2.5 | -0.02 % | 4.03 % | 12.51 % | 14 Jul. 2020 | |
Nvidia Mini Future Long With stop loss 12.26 and leverage 1.10 with ISIN code: CH0559629701 | 55962970 | 55962970 | Nvidia | Mini Future | Long | 12.26 | 127.448 | 11.4066 | 1.10 | CHF | 42.14 | 0.010 | 42.15 | 2.5 | -0.02 % | 4.02 % | 12.49 % | 17 Jul. 2020 | |
Nvidia Mini Future Long With stop loss 12.09 and leverage 1.10 with ISIN code: CH0559307431 | 55930743 | 55930743 | Nvidia | Mini Future | Long | 12.09 | 127.448 | 11.2452 | 1.10 | CHF | 42.2 | 0.010 | 42.21 | 2.5 | -0.02 % | 4.04 % | 12.47 % | 14 Jul. 2020 | |
thyssenkrupp Mini Future Short With stop loss 7.74 and leverage 1.10 with ISIN code: CH1253914423 | 125391442 | 125391442 | thyssenkrupp | Mini Future | Short | 7.74 | 4.237 | 8.0678 | 1.10 | CHF | 3.75 | 0.160 | 3.91 | 1 | -4.09 % | -8.31 % | 3.02 % | 10 Mar. 2023 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 7.93 and leverage 1.10 with ISIN code: CH0538450195 | PPDABP | 53845019 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 7.93 | 83.72 | 7.6235 | 1.10 | CHF | 6.8 | 0.010 | 6.81 | 10 | -0.15 % | 1.80 % | 16.24 % | 15 May. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 7.73 and leverage 1.09 with ISIN code: CH0582863988 | 58286398 | 58286398 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 7.73 | 87.12 | 7.4261 | 1.09 | CHF | 71.89 | 0.010 | 71.9 | 1 | -0.01 % | 2.66 % | 16.53 % | 16 Nov. 2020 | |
Continental Mini Future Short With stop loss 102.33 and leverage 1.09 with ISIN code: CH1146641514 | 114664151 | 114664151 | Continental | Mini Future | Short | 102.33 | 56.3 | 107.7211 | 1.09 | CHF | 5.03 | 0.090 | 5.12 | 10 | -1.76 % | -6.33 % | 11.78 % | 17 Nov. 2021 | |
Nvidia Mini Future Long With stop loss 11.74 and leverage 1.09 with ISIN code: CH0557025761 | 55702576 | 55702576 | Nvidia | Mini Future | Long | 11.74 | 127.448 | 10.9193 | 1.09 | CHF | 42.31 | 0.010 | 42.32 | 2.5 | -0.02 % | 4.01 % | 12.44 % | 7 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.