6257 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future Long With stop loss 7,930 and leverage 2.82 with ISIN code: CH0523774823 | 52377482 | 52377482 | SMI | Mini Future | Long | 7,930 | 12,041.7 | 7,769.4563 | 2.82 | CHF | 42.687 | 0.020 | 42.707 | 100 | -0.05 % | -0.05 % | -0.87 % | 9 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,880 and leverage 2.79 with ISIN code: CH0523774815 | 52377481 | 52377481 | SMI | Mini Future | Long | 7,880 | 12,041.7 | 7,720.6971 | 2.79 | CHF | 43.175 | 0.020 | 43.195 | 100 | -0.05 % | -0.05 % | -0.85 % | 9 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,830 and leverage 2.76 with ISIN code: CH0523774807 | 52377480 | 52377480 | SMI | Mini Future | Long | 7,830 | 12,041.7 | 7,671.9345 | 2.76 | CHF | 43.662 | 0.020 | 43.682 | 100 | -0.05 % | -0.05 % | -0.84 % | 9 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,780 and leverage 2.73 with ISIN code: CH0523774799 | 52377479 | 52377479 | SMI | Mini Future | Long | 7,780 | 12,041.7 | 7,623.1773 | 2.73 | CHF | 44.15 | 0.020 | 44.17 | 100 | -0.05 % | -0.05 % | -0.83 % | 9 Mar. 2020 | |
USD/CHF Mini Future Long With stop loss 0.8182 and leverage 9.07 with ISIN code: CH0523773833 | 52377383 | 52377383 | USD/CHF | Mini Future | Long | 0.8182 | 0.9014 | 0.802079 | 9.07 | CHF | 0.998 | 0.002 | 1 | 0.1 | -0.20 % | 2.57 % | 12.51 % | 9 Mar. 2020 | |
USD/CHF Mini Future Long With stop loss 0.8069 and leverage 8.17 with ISIN code: CH0523773825 | 52377382 | 52377382 | USD/CHF | Mini Future | Long | 0.8069 | 0.9014 | 0.790998 | 8.17 | CHF | 1.108 | 0.002 | 1.11 | 0.1 | -0.18 % | 2.21 % | 11.02 % | 9 Mar. 2020 | |
Silver Mini Future Long With stop loss 17.04 and leverage 2.18 with ISIN code: CH0523773577 | OMXABP | 52377357 | Silver | Mini Future | Long | 17.04 | 30.47 | 16.5513 | 2.18 | CHF | 12.6 | 0.050 | 12.65 | 1 | -0.40 % | 11.50 % | 6.78 % | 3 Apr. 2020 | |
Platinum Mini Future Long With stop loss 839 and leverage 4.95 with ISIN code: CH0523773569 | OLXABP | 52377356 | Platinum | Mini Future | Long | 839 | 1,002.8 | 799.4644 | 4.95 | CHF | 1.84 | 0.010 | 1.85 | 100 | -0.54 % | 3.37 % | -1.60 % | 3 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,200 and leverage 3.98 with ISIN code: CH0523773361 | OQWABP | 52377336 | SMI | Mini Future | Long | 9,200 | 12,041.7 | 9,014.0018 | 3.98 | CHF | 6.06 | 0.010 | 6.07 | 500 | -0.16 % | 0.66 % | -0.49 % | 2 Apr. 2020 | |
SMI Mini Future Long With stop loss 8,950 and leverage 3.69 with ISIN code: CH0523773353 | OPWABP | 52377335 | SMI | Mini Future | Long | 8,950 | 12,041.7 | 8,770.7869 | 3.69 | CHF | 6.55 | 0.010 | 6.56 | 500 | -0.15 % | 0.61 % | -0.46 % | 2 Apr. 2020 | |
SMI Mini Future Long With stop loss 8,700 and leverage 3.43 with ISIN code: CH0523773346 | OOWABP | 52377334 | SMI | Mini Future | Long | 8,700 | 12,041.7 | 8,527.5732 | 3.43 | CHF | 7.03 | 0.010 | 7.04 | 500 | -0.14 % | 0.43 % | -0.42 % | 2 Apr. 2020 | |
SMI Mini Future Long With stop loss 8,580 and leverage 3.32 with ISIN code: CH0523773338 | ONWABP | 52377333 | SMI | Mini Future | Long | 8,580 | 12,041.7 | 8,405.9639 | 3.32 | CHF | 7.28 | 0.010 | 7.29 | 500 | -0.14 % | 0.55 % | -0.27 % | 2 Apr. 2020 | |
SMI Mini Future Long With stop loss 8,330 and leverage 3.11 with ISIN code: CH0523773320 | OMWABP | 52377332 | SMI | Mini Future | Long | 8,330 | 12,041.7 | 8,162.7509 | 3.11 | CHF | 7.76 | 0.010 | 7.77 | 500 | -0.13 % | 0.39 % | -0.39 % | 2 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 2,870 and leverage 2.04 with ISIN code: CH0523773312 | OLWABP | 52377331 | S&P 500 | Mini Future | Long | 2,870 | 5,534.54 | 2,813.9742 | 2.04 | CHF | 24.4 | 0.050 | 24.45 | 100 | -0.20 % | 1.67 % | 10.91 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 9,190 and leverage 1.81 with ISIN code: CH0523773288 | OIWABP | 52377328 | NASDAQ 100 | Mini Future | Long | 9,190 | 20,189.2 | 9,012.4159 | 1.81 | CHF | 19.95 | 0.050 | 20 | 500 | -0.25 % | 3.10 % | 16.67 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 8,920 and leverage 1.77 with ISIN code: CH0523773270 | OHWABP | 52377327 | NASDAQ 100 | Mini Future | Long | 8,920 | 20,189.2 | 8,747.6934 | 1.77 | CHF | 20.45 | 0.050 | 20.5 | 500 | -0.24 % | 3.02 % | 16.19 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 8,650 and leverage 1.73 with ISIN code: CH0523773262 | OGWABP | 52377326 | NASDAQ 100 | Mini Future | Long | 8,650 | 20,189.2 | 8,482.9704 | 1.73 | CHF | 20.9 | 0.050 | 20.95 | 500 | -0.24 % | 2.96 % | 15.79 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 23,410 and leverage 2.40 with ISIN code: CH0523773189 | OYVABP | 52377318 | Dow Jones Industrial Average | Mini Future | Long | 23,410 | 39,307.1 | 22,953.9898 | 2.40 | CHF | 14.7 | 0.050 | 14.75 | 1,000 | -0.34 % | 0.34 % | 4.63 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 22,060 and leverage 2.23 with ISIN code: CH0523773171 | OWVABP | 52377317 | Dow Jones Industrial Average | Mini Future | Long | 22,060 | 39,307.1 | 21,630.1551 | 2.23 | CHF | 15.9 | 0.050 | 15.95 | 1,000 | -0.31 % | 0.63 % | 4.61 % | 2 Apr. 2020 | |
Platinum Mini Future Long With stop loss 700.09 and leverage 3.00 with ISIN code: CH0523773015 | OGVABP | 52377301 | Platinum | Mini Future | Long | 700.09 | 1,002.8 | 667.0931 | 3.00 | CHF | 3.03 | 0.010 | 3.04 | 100 | -0.33 % | 2.36 % | -0.33 % | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.