6257 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future Long With stop loss 2,280 and leverage 1.67 with ISIN code: CH0531228093 | 53122809 | 53122809 | S&P 500 | Mini Future | Long | 2,280 | 5,534.54 | 2,228.1106 | 1.67 | CHF | 29.782 | 0.010 | 29.792 | 100 | -0.03 % | 1.71 % | 8.71 % | 16 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,680 and leverage 2.67 with ISIN code: CH0531228325 | 53122832 | 53122832 | SMI | Mini Future | Long | 7,680 | 12,041.7 | 7,523.0541 | 2.67 | CHF | 45.151 | 0.020 | 45.171 | 100 | -0.04 % | -0.05 % | -0.80 % | 16 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,580 and leverage 2.61 with ISIN code: CH0531228317 | 53122831 | 53122831 | SMI | Mini Future | Long | 7,580 | 12,041.7 | 7,425.6008 | 2.61 | CHF | 46.126 | 0.020 | 46.146 | 100 | -0.04 % | -0.05 % | -0.73 % | 16 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,480 and leverage 2.56 with ISIN code: CH0531228309 | 53122830 | 53122830 | SMI | Mini Future | Long | 7,480 | 12,041.7 | 7,328.1494 | 2.56 | CHF | 47.1 | 0.020 | 47.12 | 100 | -0.04 % | -0.05 % | -0.70 % | 16 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,380 and leverage 2.50 with ISIN code: CH0531228291 | 53122829 | 53122829 | SMI | Mini Future | Long | 7,380 | 12,041.7 | 7,230.6968 | 2.50 | CHF | 48.075 | 0.020 | 48.095 | 100 | -0.04 % | -0.04 % | -0.68 % | 16 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,280 and leverage 2.45 with ISIN code: CH0531228283 | 53122828 | 53122828 | SMI | Mini Future | Long | 7,280 | 12,041.7 | 7,133.2462 | 2.45 | CHF | 49.049 | 0.020 | 49.069 | 100 | -0.04 % | -0.04 % | -0.66 % | 16 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,180 and leverage 2.41 with ISIN code: CH0531228275 | 53122827 | 53122827 | SMI | Mini Future | Long | 7,180 | 12,041.7 | 7,035.7925 | 2.41 | CHF | 50.023 | 0.020 | 50.043 | 100 | -0.04 % | -0.04 % | -0.64 % | 16 Mar. 2020 | |
Swatch Mini Future Long With stop loss 159.27 and leverage 5.27 with ISIN code: CH0531220983 | 53122098 | 53122098 | Swatch | Mini Future | Long | 159.27 | 189.5 | 151.7284 | 5.27 | CHF | 0.33 | ― | ― | 100 | 0.00 % | 0.00 % | -19.51 % | 16 Mar. 2020 | |
Swisscom Mini Future Long With stop loss 394.5 and leverage 3.82 with ISIN code: CH0531221106 | 53122110 | 53122110 | Swisscom | Mini Future | Long | 394.5 | 509 | 375.8289 | 3.82 | CHF | 1.34 | ― | ― | 100 | 0.00 % | 6.35 % | 3.08 % | 16 Mar. 2020 | |
UBS Mini Future Long With stop loss 5.75 and leverage 1.26 with ISIN code: CH0531221171 | 53122117 | 53122117 | UBS | Mini Future | Long | 5.75 | 27.3 | 5.5791 | 1.26 | CHF | 4.37 | ― | ― | 5 | 0.00 % | 4.30 % | -2.24 % | 16 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,710 and leverage 2.69 with ISIN code: CH0523779814 | ONQABP | 52377981 | SMI | Mini Future | Long | 7,710 | 12,041.7 | 7,555.2302 | 2.69 | CHF | 8.98 | 0.010 | 8.99 | 500 | -0.11 % | 0.45 % | -0.22 % | 13 Mar. 2020 | |
DAX Mini Future Long With stop loss 10,740 and leverage 2.35 with ISIN code: CH0531217591 | 53121759 | 53121759 | DAX | Mini Future | Long | 10,740 | 18,403.7 | 10,583.4873 | 2.35 | CHF | 76.026 | 0.010 | 76.036 | 100 | -0.01 % | 3.11 % | -1.24 % | 12 Mar. 2020 | |
Deutsche Post Mini Future Long With stop loss 15.69 and leverage 1.62 with ISIN code: CH0531216486 | 53121648 | 53121648 | Deutsche Post | Mini Future | Long | 15.69 | 39.625 | 15.2314 | 1.62 | CHF | 2.38 | 0.040 | 2.42 | 10 | -1.65 % | 6.25 % | 2.15 % | 11 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,980 and leverage 2.85 with ISIN code: CH0523774831 | 52377483 | 52377483 | SMI | Mini Future | Long | 7,980 | 12,041.7 | 7,818.2169 | 2.85 | CHF | 42.2 | 0.020 | 42.22 | 100 | -0.05 % | -0.05 % | -0.88 % | 9 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,930 and leverage 2.82 with ISIN code: CH0523774823 | 52377482 | 52377482 | SMI | Mini Future | Long | 7,930 | 12,041.7 | 7,769.4563 | 2.82 | CHF | 42.687 | 0.020 | 42.707 | 100 | -0.05 % | -0.05 % | -0.87 % | 9 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,880 and leverage 2.79 with ISIN code: CH0523774815 | 52377481 | 52377481 | SMI | Mini Future | Long | 7,880 | 12,041.7 | 7,720.6971 | 2.79 | CHF | 43.175 | 0.020 | 43.195 | 100 | -0.05 % | -0.05 % | -0.85 % | 9 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,830 and leverage 2.76 with ISIN code: CH0523774807 | 52377480 | 52377480 | SMI | Mini Future | Long | 7,830 | 12,041.7 | 7,671.9345 | 2.76 | CHF | 43.662 | 0.020 | 43.682 | 100 | -0.05 % | -0.05 % | -0.84 % | 9 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,780 and leverage 2.73 with ISIN code: CH0523774799 | 52377479 | 52377479 | SMI | Mini Future | Long | 7,780 | 12,041.7 | 7,623.1773 | 2.73 | CHF | 44.15 | 0.020 | 44.17 | 100 | -0.05 % | -0.05 % | -0.83 % | 9 Mar. 2020 | |
USD/CHF Mini Future Long With stop loss 0.8182 and leverage 9.07 with ISIN code: CH0523773833 | 52377383 | 52377383 | USD/CHF | Mini Future | Long | 0.8182 | 0.9014 | 0.802079 | 9.07 | CHF | 0.998 | 0.002 | 1 | 0.1 | -0.20 % | 2.57 % | 12.51 % | 9 Mar. 2020 | |
USD/CHF Mini Future Long With stop loss 0.8069 and leverage 8.17 with ISIN code: CH0523773825 | 52377382 | 52377382 | USD/CHF | Mini Future | Long | 0.8069 | 0.9014 | 0.790998 | 8.17 | CHF | 1.108 | 0.002 | 1.11 | 0.1 | -0.18 % | 2.21 % | 11.02 % | 9 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.