6204 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future Long With stop loss 1,831.37 and leverage 4.01 with ISIN code: CH0510862300 | 51086230 | 51086230 | Gold | Mini Future | Long | 1,831.37 | 2,405.33 | 1,805.7836 | 4.01 | CHF | 5.35 | 0.010 | 5.36 | 100 | 0.94 % | -10.39 % | 12.16 % | 9 Dec. 2019 | |
Gold Mini Future Long With stop loss 1,817.59 and leverage 3.92 with ISIN code: CH0510862292 | 51086229 | 51086229 | Gold | Mini Future | Long | 1,817.59 | 2,405.33 | 1,792.2002 | 3.92 | CHF | 5.47 | 0.010 | 5.48 | 100 | 0.92 % | -10.18 % | 11.86 % | 9 Dec. 2019 | |
Gold Mini Future Long With stop loss 1,790.34 and leverage 3.76 with ISIN code: CH0510862284 | 51086228 | 51086228 | Gold | Mini Future | Long | 1,790.34 | 2,405.33 | 1,765.3279 | 3.76 | CHF | 5.71 | 0.010 | 5.72 | 100 | 0.88 % | -9.79 % | 11.31 % | 9 Dec. 2019 | |
Gold Mini Future Long With stop loss 1,776.27 and leverage 3.68 with ISIN code: CH0510862276 | 51086227 | 51086227 | Gold | Mini Future | Long | 1,776.27 | 2,405.33 | 1,751.4505 | 3.68 | CHF | 5.83 | 0.010 | 5.84 | 100 | 0.87 % | -9.75 % | 11.05 % | 9 Dec. 2019 | |
Gold Mini Future Long With stop loss 1,762.49 and leverage 3.61 with ISIN code: CH0510862268 | 51086226 | 51086226 | Gold | Mini Future | Long | 1,762.49 | 2,405.33 | 1,737.866 | 3.61 | CHF | 5.95 | 0.010 | 5.96 | 100 | 0.85 % | -9.57 % | 10.80 % | 9 Dec. 2019 | |
Gold Mini Future Long With stop loss 1,748.72 and leverage 3.53 with ISIN code: CH0510862250 | 51086225 | 51086225 | Gold | Mini Future | Long | 1,748.72 | 2,405.33 | 1,724.2851 | 3.53 | CHF | 6.07 | 0.010 | 6.08 | 100 | 0.83 % | -9.40 % | 10.56 % | 9 Dec. 2019 | |
Gold Mini Future Long With stop loss 1,734.94 and leverage 3.46 with ISIN code: CH0510862243 | 51086224 | 51086224 | Gold | Mini Future | Long | 1,734.94 | 2,405.33 | 1,710.701 | 3.46 | CHF | 6.2 | 0.010 | 6.21 | 100 | 0.98 % | -9.09 % | 10.52 % | 9 Dec. 2019 | |
Gold Mini Future Long With stop loss 1,721.18 and leverage 3.40 with ISIN code: CH0510862235 | 51086223 | 51086223 | Gold | Mini Future | Long | 1,721.18 | 2,405.33 | 1,697.1327 | 3.40 | CHF | 6.32 | 0.010 | 6.33 | 100 | 0.80 % | -8.93 % | 10.30 % | 9 Dec. 2019 | |
Gold Mini Future Long With stop loss 1,707.42 and leverage 3.33 with ISIN code: CH0510862227 | 51086222 | 51086222 | Gold | Mini Future | Long | 1,707.42 | 2,405.33 | 1,683.5657 | 3.33 | CHF | 6.44 | 0.010 | 6.45 | 100 | 0.78 % | -8.78 % | 10.09 % | 9 Dec. 2019 | |
Gold Mini Future Long With stop loss 1,693.61 and leverage 3.27 with ISIN code: CH0510862219 | 51086221 | 51086221 | Gold | Mini Future | Long | 1,693.61 | 2,405.33 | 1,669.9517 | 3.27 | CHF | 6.56 | 0.010 | 6.57 | 100 | 0.77 % | -8.64 % | 9.70 % | 9 Dec. 2019 | |
Gold Mini Future Long With stop loss 1,679.85 and leverage 3.21 with ISIN code: CH0510862201 | 51086220 | 51086220 | Gold | Mini Future | Long | 1,679.85 | 2,405.33 | 1,656.3839 | 3.21 | CHF | 6.68 | 0.010 | 6.69 | 100 | 0.75 % | -8.62 % | 9.51 % | 9 Dec. 2019 | |
Gold Mini Future Long With stop loss 1,652.31 and leverage 3.10 with ISIN code: CH0510862193 | 51086219 | 51086219 | Gold | Mini Future | Long | 1,652.31 | 2,405.33 | 1,629.2206 | 3.10 | CHF | 6.92 | 0.010 | 6.93 | 100 | 0.73 % | -8.34 % | 9.15 % | 9 Dec. 2019 | |
Gold Mini Future Long With stop loss 1,624.78 and leverage 3.00 with ISIN code: CH0510862185 | 51086218 | 51086218 | Gold | Mini Future | Long | 1,624.78 | 2,405.33 | 1,602.0837 | 3.00 | CHF | 7.16 | 0.010 | 7.17 | 100 | 0.70 % | -8.09 % | 8.81 % | 9 Dec. 2019 | |
EUR/CHF Mini Future Short With stop loss 1.0042 and leverage 23.65 with ISIN code: CH0510859207 | 51085920 | 51085920 | EUR/CHF | Mini Future | Short | 1.0042 | 0.9677 | 1.0086 | 23.65 | CHF | 0.407 | ― | ― | 0.1 | 1.24 % | 13.06 % | -32.84 % | 5 Dec. 2019 | |
Gold Mini Future Long With stop loss 1,880.514 and leverage 4.36 with ISIN code: CH0510854216 | 51085421 | 51085421 | Gold | Mini Future | Long | 1,880.5143 | 2,405.33 | 1,854.2465 | 4.36 | CHF | 4.92 | 0.010 | 4.93 | 100 | 1.03 % | -11.19 % | 13.36 % | 29 Nov. 2019 | |
Gold Mini Future Long With stop loss 1,866.731 and leverage 4.26 with ISIN code: CH0510854208 | 51085420 | 51085420 | Gold | Mini Future | Long | 1,866.7314 | 2,405.33 | 1,840.6561 | 4.26 | CHF | 5.04 | 0.010 | 5.05 | 100 | 1.00 % | -10.95 % | 13.00 % | 29 Nov. 2019 | |
Gold Mini Future Long With stop loss 1,852.949 and leverage 4.16 with ISIN code: CH0510854190 | 51085419 | 51085419 | Gold | Mini Future | Long | 1,852.9491 | 2,405.33 | 1,827.0662 | 4.16 | CHF | 5.16 | 0.010 | 5.17 | 100 | 0.98 % | -10.73 % | 12.66 % | 29 Nov. 2019 | |
Gold Mini Future Long With stop loss 1,839.165 and leverage 4.06 with ISIN code: CH0510854182 | 51085418 | 51085418 | Gold | Mini Future | Long | 1,839.1652 | 2,405.33 | 1,813.4749 | 4.06 | CHF | 5.28 | 0.010 | 5.29 | 100 | 0.96 % | -10.51 % | 12.34 % | 29 Nov. 2019 | |
Gold Mini Future Long With stop loss 1,825.385 and leverage 3.97 with ISIN code: CH0510854174 | 51085417 | 51085417 | Gold | Mini Future | Long | 1,825.3854 | 2,405.33 | 1,799.8876 | 3.97 | CHF | 5.4 | 0.010 | 5.41 | 100 | 0.93 % | -10.45 % | 12.03 % | 29 Nov. 2019 | |
Gold Mini Future Long With stop loss 1,811.602 and leverage 3.89 with ISIN code: CH0510854166 | 51085416 | 51085416 | Gold | Mini Future | Long | 1,811.6022 | 2,405.33 | 1,786.2968 | 3.89 | CHF | 5.52 | 0.010 | 5.53 | 100 | 0.91 % | -10.24 % | 11.74 % | 29 Nov. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.