6257 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Unilever Mini Future Long With stop loss 40.02 and leverage 3.97 with ISIN code: CH0523761226 | 52376122 | 52376122 | Unilever | Mini Future | Long | 40.02 | 50.97 | 38.1255 | 3.97 | CHF | 1.25 | 0.050 | 1.3 | 10 | -3.85 % | -10.07 % | -3.85 % | 3 Mar. 2020 | |
Swisscom Mini Future Long With stop loss 407.44 and leverage 4.21 with ISIN code: CH0523230339 | 52323033 | 52323033 | Swisscom | Mini Future | Long | 407.44 | 509 | 388.1543 | 4.21 | CHF | 1.22 | ― | ― | 100 | 1.67 % | 5.17 % | 7.02 % | 3 Mar. 2020 | |
Nestlé Mini Future Long With stop loss 88.18 and leverage 12.95 with ISIN code: CH0523229802 | 52322980 | 52322980 | Nestlé | Mini Future | Long | 88.18 | 92.56 | 85.6316 | 12.95 | CHF | 0.71 | ― | ― | 10 | 0.00 % | -4.05 % | -34.86 % | 3 Mar. 2020 | |
Nestlé Mini Future Long With stop loss 86.92 and leverage 11.05 with ISIN code: CH0523229794 | 52322979 | 52322979 | Nestlé | Mini Future | Long | 86.92 | 92.56 | 84.4137 | 11.05 | CHF | 0.84 | ― | ― | 10 | 1.20 % | -2.33 % | -31.15 % | 3 Mar. 2020 | |
Nestlé Mini Future Long With stop loss 85.67 and leverage 9.66 with ISIN code: CH0523229786 | 52322978 | 52322978 | Nestlé | Mini Future | Long | 85.67 | 92.56 | 83.1944 | 9.66 | CHF | 0.96 | ― | ― | 10 | 1.05 % | -2.04 % | -28.36 % | 3 Mar. 2020 | |
Nestlé Mini Future Long With stop loss 84.41 and leverage 8.59 with ISIN code: CH0523229778 | 52322977 | 52322977 | Nestlé | Mini Future | Long | 84.41 | 92.56 | 81.9737 | 8.59 | CHF | 1.08 | ― | ― | 10 | 0.00 % | -1.82 % | -26.03 % | 3 Mar. 2020 | |
Nestlé Mini Future Long With stop loss 83.16 and leverage 7.72 with ISIN code: CH0523229760 | 52322976 | 52322976 | Nestlé | Mini Future | Long | 83.16 | 92.56 | 80.7556 | 7.72 | CHF | 1.2 | ― | ― | 10 | 0.00 % | -2.44 % | -24.05 % | 3 Mar. 2020 | |
Givaudan Mini Future Long With stop loss 2,647.21 and leverage 2.41 with ISIN code: CH0523229588 | 52322958 | 52322958 | Givaudan | Mini Future | Long | 2,647.21 | 4,286 | 2,521.9235 | 2.41 | CHF | 1.79 | ― | ― | 1,000 | 1.70 % | -1.10 % | 5.92 % | 3 Mar. 2020 | |
Bayer Mini Future Short With stop loss 67.83 and leverage 0.59 with ISIN code: CH0521611290 | 52161129 | 52161129 | Bayer | Mini Future | Short | 67.83 | 26.207 | 70.6563 | 0.59 | CHF | 4.33 | 0.050 | 4.38 | 10 | -1.59 % | -0.23 % | 3.84 % | 27 Jan. 2020 | |
Carrefour Mini Future Long With stop loss 12.39 and leverage 7.13 with ISIN code: CH0521607967 | 52160796 | 52160796 | Carrefour | Mini Future | Long | 12.39 | 13.725 | 11.8008 | 7.13 | CHF | 0.18 | 0.060 | 0.24 | 10 | -18.18 % | -18.18 % | -56.10 % | 24 Jan. 2020 | |
Bayer Mini Future Short With stop loss 63.72 and leverage 0.65 with ISIN code: CH0521607934 | 52160793 | 52160793 | Bayer | Mini Future | Short | 63.72 | 26.207 | 66.3779 | 0.65 | CHF | 3.91 | 0.050 | 3.96 | 10 | -2.01 % | -0.51 % | 4.27 % | 24 Jan. 2020 | |
Gold Mini Future Long With stop loss 1,659.56 and leverage 3.24 with ISIN code: CH0521607728 | 52160772 | 52160772 | Gold | Mini Future | Long | 1,659.56 | 2,354.99 | 1,627.865 | 3.24 | CHF | 6.56 | 0.010 | 6.57 | 100 | 2.82 % | 8.25 % | -0.30 % | 24 Jan. 2020 | |
Gold Mini Future Long With stop loss 1,645.2 and leverage 3.18 with ISIN code: CH0521607710 | 52160771 | 52160771 | Gold | Mini Future | Long | 1,645.2 | 2,354.99 | 1,613.7838 | 3.18 | CHF | 6.69 | 0.010 | 6.7 | 100 | 2.76 % | 8.08 % | -0.15 % | 24 Jan. 2020 | |
Gold Mini Future Long With stop loss 1,638.38 and leverage 3.15 with ISIN code: CH0521607702 | 52160770 | 52160770 | Gold | Mini Future | Long | 1,638.38 | 2,354.99 | 1,607.088 | 3.15 | CHF | 6.75 | 0.010 | 6.76 | 100 | 2.74 % | 8.00 % | -0.15 % | 24 Jan. 2020 | |
Gold Mini Future Long With stop loss 1,631.55 and leverage 3.12 with ISIN code: CH0521607694 | 52160769 | 52160769 | Gold | Mini Future | Long | 1,631.55 | 2,354.99 | 1,600.3905 | 3.12 | CHF | 6.81 | 0.010 | 6.82 | 100 | 2.71 % | 7.92 % | -0.15 % | 24 Jan. 2020 | |
Gold Mini Future Long With stop loss 1,617.69 and leverage 3.06 with ISIN code: CH0521607686 | 52160768 | 52160768 | Gold | Mini Future | Long | 1,617.69 | 2,354.99 | 1,586.793 | 3.06 | CHF | 6.93 | 0.010 | 6.94 | 100 | 2.67 % | 7.78 % | -0.14 % | 24 Jan. 2020 | |
Gold Mini Future Long With stop loss 1,597.78 and leverage 2.99 with ISIN code: CH0521607678 | 52160767 | 52160767 | Gold | Mini Future | Long | 1,597.78 | 2,354.99 | 1,567.2642 | 2.99 | CHF | 7.11 | 0.010 | 7.12 | 100 | 2.60 % | 7.56 % | -0.14 % | 24 Jan. 2020 | |
Givaudan Mini Future Long With stop loss 2,775.55 and leverage 2.58 with ISIN code: CH0521606480 | 52160648 | 52160648 | Givaudan | Mini Future | Long | 2,775.55 | 4,286 | 2,644.1924 | 2.58 | CHF | 1.67 | ― | ― | 1,000 | 1.83 % | -1.18 % | 7.05 % | 23 Jan. 2020 | |
Swisscom Mini Future Long With stop loss 433.15 and leverage 5.28 with ISIN code: CH0520212207 | 52021220 | 52021220 | Swisscom | Mini Future | Long | 433.15 | 509 | 412.6419 | 5.28 | CHF | 0.97 | ― | ― | 100 | 2.11 % | 6.59 % | 7.78 % | 30 Jan. 2020 | |
Swisscom Mini Future Long With stop loss 420.3 and leverage 4.67 with ISIN code: CH0520212199 | 52021219 | 52021219 | Swisscom | Mini Future | Long | 420.3 | 509 | 400.4061 | 4.67 | CHF | 1.1 | ― | ― | 100 | 1.85 % | 6.80 % | 7.84 % | 30 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.