6257 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/CHF Mini Future Long With stop loss 0.8296 and leverage 10.24 with ISIN code: CH0520210334 | 52021033 | 52021033 | USD/CHF | Mini Future | Long | 0.8296 | 0.9014 | 0.813334 | 10.24 | CHF | 0.885 | 0.002 | 0.887 | 0.1 | -2.85 % | 4.49 % | 5.73 % | 22 Jan. 2020 | |
Idorsia Mini Future Short With stop loss 27.66 and leverage 0.08 with ISIN code: CH0517860224 | OCJABP | 51786022 | Idorsia | Mini Future | Short | 27.66 | 2.08 | 29.1165 | 0.08 | CHF | 5.41 | 0.020 | 5.43 | 5 | 0.19 % | -0.73 % | 1.31 % | 13 Feb. 2020 | |
Gold Mini Future Long With stop loss 1,727.81 and leverage 3.57 with ISIN code: CH0517840895 | 51784089 | 51784089 | Gold | Mini Future | Long | 1,727.81 | 2,354.5 | 1,694.812 | 3.57 | CHF | 5.95 | 0.010 | 5.96 | 100 | 3.12 % | 8.97 % | -0.50 % | 9 Jan. 2020 | |
Gold Mini Future Long With stop loss 1,714.05 and leverage 3.50 with ISIN code: CH0517840887 | 51784088 | 51784088 | Gold | Mini Future | Long | 1,714.05 | 2,354.5 | 1,681.317 | 3.50 | CHF | 6.08 | 0.010 | 6.09 | 100 | 3.05 % | 8.77 % | -0.33 % | 9 Jan. 2020 | |
Gold Mini Future Long With stop loss 1,686.49 and leverage 3.36 with ISIN code: CH0517840879 | 51784087 | 51784087 | Gold | Mini Future | Long | 1,686.49 | 2,354.5 | 1,654.2824 | 3.36 | CHF | 6.32 | 0.010 | 6.33 | 100 | 2.93 % | 8.40 % | -0.32 % | 9 Jan. 2020 | |
Gold Mini Future Long With stop loss 1,666.66 and leverage 3.27 with ISIN code: CH0517840861 | 51784086 | 51784086 | Gold | Mini Future | Long | 1,666.66 | 2,354.5 | 1,634.834 | 3.27 | CHF | 6.49 | 0.010 | 6.5 | 100 | 2.69 % | 8.17 % | -0.46 % | 9 Jan. 2020 | |
Nestlé Mini Future Long With stop loss 89.44 and leverage 15.70 with ISIN code: CH0515143839 | 51514383 | 51514383 | Nestlé | Mini Future | Long | 89.44 | 92.56 | 86.8595 | 15.70 | CHF | 0.59 | ― | ― | 10 | 0.00 % | -4.84 % | -39.18 % | 23 Dec. 2019 | |
thyssenkrupp Mini Future Short With stop loss 11.14 and leverage 0.58 with ISIN code: CH0515127287 | 51512728 | 51512728 | thyssenkrupp | Mini Future | Short | 11.14 | 4.237 | 11.6081 | 0.58 | CHF | 7.17 | 0.160 | 7.33 | 1 | -4.14 % | -3.37 % | 2.43 % | 12 Dec. 2019 | |
E.ON Mini Future Long With stop loss 7.12 and leverage 2.27 with ISIN code: CH0515126487 | 51512648 | 51512648 | E.ON | Mini Future | Long | 7.12 | 12.252 | 6.8475 | 2.27 | CHF | 5.26 | 0.050 | 5.31 | 1 | 1.74 % | -3.84 % | -5.23 % | 12 Dec. 2019 | |
Carrefour Mini Future Long With stop loss 12.64 and leverage 8.15 with ISIN code: CH0515125950 | 51512595 | 51512595 | Carrefour | Mini Future | Long | 12.64 | 13.725 | 12.0411 | 8.15 | CHF | 0.16 | 0.060 | 0.22 | 10 | -20.00 % | -20.00 % | -58.97 % | 12 Dec. 2019 | |
Gold Mini Future Long With stop loss 1,872.7 and leverage 4.55 with ISIN code: CH0510862334 | 51086233 | 51086233 | Gold | Mini Future | Long | 1,872.7 | 2,354.5 | 1,836.9339 | 4.55 | CHF | 4.67 | 0.010 | 4.68 | 100 | 4.01 % | 11.46 % | -1.06 % | 9 Dec. 2019 | |
Gold Mini Future Long With stop loss 1,858.92 and leverage 4.43 with ISIN code: CH0510862326 | 51086232 | 51086232 | Gold | Mini Future | Long | 1,858.92 | 2,354.5 | 1,823.4221 | 4.43 | CHF | 4.8 | 0.010 | 4.81 | 100 | 4.12 % | 11.37 % | -0.83 % | 9 Dec. 2019 | |
Gold Mini Future Long With stop loss 1,845.14 and leverage 4.33 with ISIN code: CH0510862318 | 51086231 | 51086231 | Gold | Mini Future | Long | 1,845.14 | 2,354.5 | 1,809.909 | 4.33 | CHF | 4.92 | 0.010 | 4.93 | 100 | 4.02 % | 11.06 % | -0.81 % | 9 Dec. 2019 | |
Gold Mini Future Long With stop loss 1,831.37 and leverage 4.22 with ISIN code: CH0510862300 | 51086230 | 51086230 | Gold | Mini Future | Long | 1,831.37 | 2,354.5 | 1,796.3976 | 4.22 | CHF | 5.04 | 0.010 | 5.05 | 100 | 3.70 % | 10.53 % | -0.79 % | 9 Dec. 2019 | |
Gold Mini Future Long With stop loss 1,817.59 and leverage 4.12 with ISIN code: CH0510862292 | 51086229 | 51086229 | Gold | Mini Future | Long | 1,817.59 | 2,354.5 | 1,782.8849 | 4.12 | CHF | 5.16 | 0.010 | 5.17 | 100 | 3.61 % | 10.26 % | -0.77 % | 9 Dec. 2019 | |
Gold Mini Future Long With stop loss 1,790.34 and leverage 3.93 with ISIN code: CH0510862284 | 51086228 | 51086228 | Gold | Mini Future | Long | 1,790.34 | 2,354.5 | 1,756.1522 | 3.93 | CHF | 5.4 | 0.010 | 5.41 | 100 | 3.45 % | 9.76 % | -0.74 % | 9 Dec. 2019 | |
Gold Mini Future Long With stop loss 1,776.27 and leverage 3.85 with ISIN code: CH0510862276 | 51086227 | 51086227 | Gold | Mini Future | Long | 1,776.27 | 2,354.5 | 1,742.3469 | 3.85 | CHF | 5.53 | 0.010 | 5.54 | 100 | 3.56 % | 9.72 % | -0.54 % | 9 Dec. 2019 | |
Gold Mini Future Long With stop loss 1,762.49 and leverage 3.76 with ISIN code: CH0510862268 | 51086226 | 51086226 | Gold | Mini Future | Long | 1,762.49 | 2,354.5 | 1,728.8333 | 3.76 | CHF | 5.65 | 0.010 | 5.66 | 100 | 3.29 % | 9.50 % | -0.53 % | 9 Dec. 2019 | |
Gold Mini Future Long With stop loss 1,748.72 and leverage 3.69 with ISIN code: CH0510862250 | 51086225 | 51086225 | Gold | Mini Future | Long | 1,748.72 | 2,354.5 | 1,715.3228 | 3.69 | CHF | 5.77 | 0.010 | 5.78 | 100 | 3.22 % | 9.28 % | -0.52 % | 9 Dec. 2019 | |
Gold Mini Future Long With stop loss 1,734.94 and leverage 3.61 with ISIN code: CH0510862243 | 51086224 | 51086224 | Gold | Mini Future | Long | 1,734.94 | 2,354.5 | 1,701.8092 | 3.61 | CHF | 5.89 | 0.010 | 5.9 | 100 | 3.15 % | 9.07 % | -0.51 % | 9 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.