6204 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Mini Future Long With stop loss 16.24 and leverage 1.26 with ISIN code: CH0572886973 | 57288697 | 57288697 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 16.24 | 76.91 | 15.7777 | 1.26 | CHF | 54.53 | 0.010 | 54.54 | 1 | -2.01 % | -4.78 % | -4.18 % | 5 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future Long With stop loss 15.64 and leverage 1.25 with ISIN code: CH0558024698 | 55802469 | 55802469 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 15.64 | 76.91 | 15.1958 | 1.25 | CHF | 55.05 | 0.010 | 55.06 | 1 | -1.99 % | -4.74 % | -4.14 % | 13 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future Long With stop loss 15.02 and leverage 1.23 with ISIN code: CH0558024680 | 55802468 | 55802468 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 15.02 | 76.91 | 14.5922 | 1.23 | CHF | 55.59 | 0.010 | 55.6 | 1 | -1.97 % | -4.70 % | -4.11 % | 13 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future Long With stop loss 14.4 and leverage 1.22 with ISIN code: CH0558024672 | 55802467 | 55802467 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 14.4 | 76.91 | 13.9881 | 1.22 | CHF | 56.13 | 0.010 | 56.14 | 1 | -1.94 % | -4.64 % | -4.07 % | 13 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future Long With stop loss 14.14 and leverage 1.22 with ISIN code: CH0539904604 | PHFABP | 53990460 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 14.14 | 76.91 | 13.6029 | 1.22 | CHF | 5.67 | 0.010 | 5.68 | 10 | -2.07 % | -5.34 % | -5.03 % | 28 May. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future Long With stop loss 13.79 and leverage 1.21 with ISIN code: CH0558024664 | 55802466 | 55802466 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 13.79 | 76.91 | 13.3954 | 1.21 | CHF | 56.66 | 0.010 | 56.67 | 1 | -1.92 % | -4.60 % | -4.01 % | 13 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future Long With stop loss 13.17 and leverage 1.20 with ISIN code: CH0558024656 | 55802465 | 55802465 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 13.17 | 76.91 | 12.7975 | 1.20 | CHF | 57.19 | 0.010 | 57.2 | 1 | -1.90 % | -4.57 % | -4.00 % | 13 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future Long With stop loss 12.57 and leverage 1.19 with ISIN code: CH0572884309 | 57288430 | 57288430 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 12.57 | 76.91 | 12.205 | 1.19 | CHF | 57.72 | 0.010 | 57.73 | 1 | -1.89 % | -4.53 % | -3.96 % | 27 Oct. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future Long With stop loss 11.95 and leverage 1.18 with ISIN code: CH0572884291 | 57288429 | 57288429 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 11.95 | 76.91 | 11.6066 | 1.18 | CHF | 58.25 | 0.010 | 58.26 | 1 | -1.87 % | -4.49 % | -3.93 % | 27 Oct. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future Long With stop loss 11.63 and leverage 1.17 with ISIN code: CH0539904315 | PEEABP | 53990431 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 11.63 | 76.91 | 11.19 | 1.17 | CHF | 5.89 | 0.010 | 5.9 | 10 | -1.83 % | -5.00 % | -4.85 % | 20 May. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future Long With stop loss 11.34 and leverage 1.17 with ISIN code: CH0572885835 | 57288583 | 57288583 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 11.34 | 76.91 | 11.0176 | 1.17 | CHF | 58.78 | 0.010 | 58.79 | 1 | -1.85 % | -4.45 % | -3.88 % | 30 Oct. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future Long With stop loss 10.74 and leverage 1.16 with ISIN code: CH0572885827 | 57288582 | 57288582 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 10.74 | 76.91 | 10.4304 | 1.16 | CHF | 59.3 | 0.010 | 59.31 | 1 | -1.84 % | -4.42 % | -3.86 % | 30 Oct. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future Long With stop loss 10.12 and leverage 1.15 with ISIN code: CH0572886072 | 57288607 | 57288607 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 10.12 | 76.91 | 9.8277 | 1.15 | CHF | 59.84 | 0.010 | 59.85 | 1 | -1.81 % | -4.38 % | -3.81 % | 3 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future Long With stop loss 9.51 and leverage 1.14 with ISIN code: CH0572886064 | 57288606 | 57288606 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 9.51 | 76.91 | 9.2375 | 1.14 | CHF | 60.36 | 0.010 | 60.37 | 1 | -1.81 % | -4.34 % | -3.79 % | 3 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future Long With stop loss 8.91 and leverage 1.13 with ISIN code: CH0572886056 | 57288605 | 57288605 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 8.91 | 76.91 | 8.6574 | 1.13 | CHF | 60.88 | 0.010 | 60.89 | 1 | -1.77 % | -4.31 % | -3.75 % | 3 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future Long With stop loss 6.63 and leverage 1.09 with ISIN code: CH0538450195 | PPDABP | 53845019 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 6.63 | 76.91 | 6.3722 | 1.09 | CHF | 6.32 | 0.010 | 6.33 | 10 | -1.71 % | -4.68 % | -4.39 % | 15 May. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future Long With stop loss 1.6 and leverage 1.02 with ISIN code: CH0538449676 | PPBABP | 53844967 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 1.6 | 76.91 | 1.5346 | 1.02 | CHF | 6.75 | 0.010 | 6.76 | 10 | -1.60 % | -4.39 % | -4.26 % | 5 May. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future Short With stop loss 112 and leverage 2.00 with ISIN code: CH1166121231 | 116612123 | 116612123 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 112 | 76.91 | 115.3635 | 2.00 | CHF | 34.28 | 0.010 | 34.29 | 1 | 3.88 % | 7.56 % | 5.02 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future Short With stop loss 110.26 and leverage 2.10 with ISIN code: CH1166121223 | 116612122 | 116612122 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 110.26 | 76.91 | 113.5736 | 2.10 | CHF | 32.68 | 0.010 | 32.69 | 1 | 4.08 % | 7.96 % | 5.28 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future Short With stop loss 108.52 and leverage 2.21 with ISIN code: CH1166121215 | 116612121 | 116612121 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 108.52 | 76.91 | 111.782 | 2.21 | CHF | 31.08 | 0.010 | 31.09 | 1 | 4.26 % | 8.41 % | 5.61 % | 8 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.