6257 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future Long With stop loss 81.58 and leverage 1.71 with ISIN code: CH0547510922 | PAJABP | 54751092 | Alphabet Class C | Mini Future | Long | 81.58 | 187.23 | 77.7351 | 1.71 | CHF | 19.65 | 0.050 | 19.7 | 5 | 1.29 % | 1.81 % | 14.24 % | 7 Jul. 2020 | |
Alphabet Class C Mini Future Long With stop loss 81.35 and leverage 1.71 with ISIN code: CH1220865476 | 122086547 | 122086547 | Alphabet Class C | Mini Future | Long | 81.35 | 187.23 | 77.5129 | 1.71 | CHF | 9.9 | 0.010 | 9.91 | 10 | 0.20 % | 2.06 % | 13.27 % | 7 Nov. 2022 | |
Alphabet Class C Mini Future Long With stop loss 41.9 and leverage 1.26 with ISIN code: CH0237348344 | GOOBH | 23734834 | Alphabet Class C | Mini Future | Long | 41.9 | 187.23 | 38.91 | 1.26 | CHF | 53.45 | ― | ― | 2.493 | 0.94 % | 1.71 % | 10.78 % | 8 Aug. 2014 | |
Alphabet Class C Mini Future Short With stop loss 220.02 and leverage 4.24 with ISIN code: CH1359220014 | 135922001 | 135922001 | Alphabet Class C | Mini Future | Short | 220.02 | 187.23 | 231.6113 | 4.24 | CHF | 3.99 | 0.010 | 4 | 10 | -2.21 % | ― | ― | 27 Jun. 2024 | |
Alphabet Class C Mini Future Short With stop loss 209.99 and leverage 5.57 with ISIN code: CH1352654086 | 135265408 | 135265408 | Alphabet Class C | Mini Future | Short | 209.99 | 187.23 | 221.0535 | 5.57 | CHF | 3.04 | 0.010 | 3.05 | 10 | -2.88 % | -5.30 % | -27.62 % | 24 May. 2024 | |
Alphabet Class C Mini Future Short With stop loss 205 and leverage 6.59 with ISIN code: CH1362337870 | 136233787 | 136233787 | Alphabet Class C | Mini Future | Short | 205 | 187.23 | 215.7997 | 6.59 | CHF | 2.56 | 0.010 | 2.57 | 10 | -3.40 % | ― | ― | 1 Jul. 2024 | |
Alphabet Class C Mini Future Short With stop loss 200.09 and leverage 8.07 with ISIN code: CH1347460227 | 134746022 | 134746022 | Alphabet Class C | Mini Future | Short | 200.09 | 187.23 | 210.6352 | 8.07 | CHF | 2.1 | 0.010 | 2.11 | 10 | -3.67 % | -7.89 % | -35.78 % | 29 Apr. 2024 | |
Alphabet Class C Mini Future Short With stop loss 199.98 and leverage 7.91 with ISIN code: CH1332901748 | WZZABP | 133290174 | Alphabet Class C | Mini Future | Short | 199.98 | 187.23 | 210.5223 | 7.91 | CHF | 1.02 | 0.100 | 1.12 | 20 | -15.70 % | -15.70 % | -41.04 % | 23 May. 2024 | |
Alphabet Class C Mini Future Short With stop loss 194.98 and leverage 10.48 with ISIN code: CH1352649474 | 135264947 | 135264947 | Alphabet Class C | Mini Future | Short | 194.98 | 187.23 | 205.2587 | 10.48 | CHF | 1.62 | 0.010 | 1.63 | 10 | -4.71 % | -10.00 % | -41.73 % | 22 May. 2024 | |
Alphabet Class C Mini Future Short With stop loss 194.98 and leverage 10.21 with ISIN code: CH1332901730 | WZYABP | 133290173 | Alphabet Class C | Mini Future | Short | 194.98 | 187.23 | 205.2542 | 10.21 | CHF | 0.78 | 0.100 | 0.88 | 20 | -19.59 % | -19.59 % | -48.00 % | 23 May. 2024 | |
Alphabet Class C Mini Future Short With stop loss 190.13 and leverage 14.67 with ISIN code: CH1344387159 | 134438715 | 134438715 | Alphabet Class C | Mini Future | Short | 190.13 | 187.23 | 200.1542 | 14.67 | CHF | 1.16 | 0.010 | 1.17 | 10 | -6.45 % | -13.43 % | -50.21 % | 15 Apr. 2024 | |
Alphabet Class C Mini Future Short With stop loss 190.06 and leverage 14.19 with ISIN code: CH1332899314 | WQQABP | 133289931 | Alphabet Class C | Mini Future | Short | 190.06 | 187.23 | 200.0787 | 14.19 | CHF | 0.55 | 0.100 | 0.65 | 20 | -25.68 % | -25.68 % | -56.69 % | 2 May. 2024 | |
Allianz Mini Future Long With stop loss 220.08 and leverage 5.37 with ISIN code: CH1306083135 | 130608313 | 130608313 | Allianz | Mini Future | Long | 220.08 | 260.05 | 211.7042 | 5.37 | CHF | 4.72 | 0.070 | 4.79 | 10 | 2.16 % | 1.94 % | -20.14 % | 29 Nov. 2023 | |
Allianz Mini Future Long With stop loss 198.44 and leverage 3.76 with ISIN code: CH1258523955 | 125852395 | 125852395 | Allianz | Mini Future | Long | 198.44 | 260.05 | 190.8865 | 3.76 | CHF | 6.74 | 0.070 | 6.81 | 10 | 1.51 % | 1.81 % | -15.01 % | 28 Mar. 2023 | |
Allianz Mini Future Long With stop loss 180.88 and leverage 3.02 with ISIN code: CH1232642616 | 123264261 | 123264261 | Allianz | Mini Future | Long | 180.88 | 260.05 | 173.9944 | 3.02 | CHF | 8.38 | 0.070 | 8.45 | 10 | 1.21 % | 1.82 % | -12.43 % | 21 Nov. 2022 | |
Allianz Mini Future Long With stop loss 152.72 and leverage 2.30 with ISIN code: CH0582865538 | 58286553 | 58286553 | Allianz | Mini Future | Long | 152.72 | 260.05 | 146.9057 | 2.30 | CHF | 11.01 | 0.050 | 11.06 | 10 | 1.19 % | 1.94 % | -9.46 % | 17 Nov. 2020 | |
Allianz Mini Future Long With stop loss 146.31 and leverage 2.18 with ISIN code: CH0582867955 | 58286795 | 58286795 | Allianz | Mini Future | Long | 146.31 | 260.05 | 140.7423 | 2.18 | CHF | 11.61 | 0.050 | 11.66 | 10 | 1.22 % | 1.93 % | -9.01 % | 20 Nov. 2020 | |
Allianz Mini Future Long With stop loss 133.58 and leverage 1.98 with ISIN code: CH0547531373 | 54753137 | 54753137 | Allianz | Mini Future | Long | 133.58 | 260.05 | 128.4929 | 1.98 | CHF | 12.8 | 0.050 | 12.85 | 10 | 1.11 % | 1.91 % | -8.24 % | 17 Jun. 2020 | |
Allianz Mini Future Long With stop loss 127.1 and leverage 1.89 with ISIN code: CH0539897477 | 53989747 | 53989747 | Allianz | Mini Future | Long | 127.1 | 260.05 | 122.2636 | 1.89 | CHF | 13.4 | 0.050 | 13.45 | 10 | 0.98 % | 1.82 % | -7.90 % | 30 Apr. 2020 | |
Allianz Mini Future Long With stop loss 120.58 and leverage 1.80 with ISIN code: CH0539897469 | 53989746 | 53989746 | Allianz | Mini Future | Long | 120.58 | 260.05 | 115.9858 | 1.80 | CHF | 14.01 | 0.050 | 14.06 | 10 | 0.94 % | 1.82 % | -7.59 % | 30 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.