6257 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future Long With stop loss 1,721.18 and leverage 3.53 with ISIN code: CH0510862235 | 51086223 | 51086223 | Gold | Mini Future | Long | 1,721.18 | 2,355.14 | 1,688.3116 | 3.53 | CHF | 6.02 | 0.010 | 6.03 | 100 | 3.26 % | 9.06 % | -0.33 % | 9 Dec. 2019 | |
Gold Mini Future Long With stop loss 1,707.42 and leverage 3.46 with ISIN code: CH0510862227 | 51086222 | 51086222 | Gold | Mini Future | Long | 1,707.42 | 2,355.14 | 1,674.8151 | 3.46 | CHF | 6.14 | 0.010 | 6.15 | 100 | 3.19 % | 8.87 % | -0.32 % | 9 Dec. 2019 | |
Gold Mini Future Long With stop loss 1,693.61 and leverage 3.39 with ISIN code: CH0510862219 | 51086221 | 51086221 | Gold | Mini Future | Long | 1,693.61 | 2,355.14 | 1,661.2719 | 3.39 | CHF | 6.26 | 0.010 | 6.27 | 100 | 2.96 % | 8.68 % | -0.32 % | 9 Dec. 2019 | |
Gold Mini Future Long With stop loss 1,679.85 and leverage 3.33 with ISIN code: CH0510862201 | 51086220 | 51086220 | Gold | Mini Future | Long | 1,679.85 | 2,355.14 | 1,647.7745 | 3.33 | CHF | 6.38 | 0.010 | 6.39 | 100 | 2.90 % | 8.32 % | -0.31 % | 9 Dec. 2019 | |
Gold Mini Future Long With stop loss 1,652.31 and leverage 3.21 with ISIN code: CH0510862193 | 51086219 | 51086219 | Gold | Mini Future | Long | 1,652.31 | 2,355.14 | 1,620.7525 | 3.21 | CHF | 6.63 | 0.010 | 6.64 | 100 | 2.95 % | 8.16 % | -0.15 % | 9 Dec. 2019 | |
Gold Mini Future Long With stop loss 1,624.78 and leverage 3.09 with ISIN code: CH0510862185 | 51086218 | 51086218 | Gold | Mini Future | Long | 1,624.78 | 2,355.14 | 1,593.7564 | 3.09 | CHF | 6.87 | 0.010 | 6.88 | 100 | 2.69 % | 7.85 % | -0.15 % | 9 Dec. 2019 | |
EUR/CHF Mini Future Short With stop loss 1.0042 and leverage 23.48 with ISIN code: CH0510859207 | 51085920 | 51085920 | EUR/CHF | Mini Future | Short | 1.0042 | 0.9725 | 1.0138 | 23.48 | CHF | 0.412 | ― | ― | 0.1 | -3.06 % | -27.72 % | -5.50 % | 5 Dec. 2019 | |
Gold Mini Future Long With stop loss 1,880.514 and leverage 4.61 with ISIN code: CH0510854216 | 51085421 | 51085421 | Gold | Mini Future | Long | 1,880.5143 | 2,355.14 | 1,844.6087 | 4.61 | CHF | 4.61 | 0.010 | 4.62 | 100 | 4.30 % | 11.89 % | -0.86 % | 29 Nov. 2019 | |
Gold Mini Future Long With stop loss 1,866.731 and leverage 4.49 with ISIN code: CH0510854208 | 51085420 | 51085420 | Gold | Mini Future | Long | 1,866.7314 | 2,355.14 | 1,831.0889 | 4.49 | CHF | 4.73 | 0.010 | 4.74 | 100 | 4.19 % | 11.56 % | -0.84 % | 29 Nov. 2019 | |
Gold Mini Future Long With stop loss 1,852.949 and leverage 4.38 with ISIN code: CH0510854190 | 51085419 | 51085419 | Gold | Mini Future | Long | 1,852.9491 | 2,355.14 | 1,817.5698 | 4.38 | CHF | 4.85 | 0.010 | 4.86 | 100 | 4.08 % | 10.98 % | -0.82 % | 29 Nov. 2019 | |
Gold Mini Future Long With stop loss 1,839.165 and leverage 4.28 with ISIN code: CH0510854182 | 51085418 | 51085418 | Gold | Mini Future | Long | 1,839.1652 | 2,355.14 | 1,804.0491 | 4.28 | CHF | 4.98 | 0.010 | 4.99 | 100 | 3.97 % | 10.91 % | -0.60 % | 29 Nov. 2019 | |
Gold Mini Future Long With stop loss 1,825.385 and leverage 4.17 with ISIN code: CH0510854174 | 51085417 | 51085417 | Gold | Mini Future | Long | 1,825.3854 | 2,355.14 | 1,790.5324 | 4.17 | CHF | 5.1 | 0.010 | 5.11 | 100 | 3.87 % | 10.63 % | -0.58 % | 29 Nov. 2019 | |
Gold Mini Future Long With stop loss 1,811.602 and leverage 4.07 with ISIN code: CH0510854166 | 51085416 | 51085416 | Gold | Mini Future | Long | 1,811.6022 | 2,355.14 | 1,777.0123 | 4.07 | CHF | 5.22 | 0.010 | 5.23 | 100 | 3.78 % | 10.36 % | -0.57 % | 29 Nov. 2019 | |
Gold Mini Future Long With stop loss 1,784.038 and leverage 3.89 with ISIN code: CH0510854158 | 51085415 | 51085415 | Gold | Mini Future | Long | 1,784.0384 | 2,355.14 | 1,749.9749 | 3.89 | CHF | 5.46 | 0.010 | 5.47 | 100 | 3.41 % | 9.86 % | -0.55 % | 29 Nov. 2019 | |
Gold Mini Future Long With stop loss 1,770.255 and leverage 3.81 with ISIN code: CH0510854141 | 51085414 | 51085414 | Gold | Mini Future | Long | 1,770.255 | 2,355.14 | 1,736.4546 | 3.81 | CHF | 5.59 | 0.010 | 5.6 | 100 | 3.52 % | 9.82 % | -0.36 % | 29 Nov. 2019 | |
Gold Mini Future Long With stop loss 1,756.47 and leverage 3.72 with ISIN code: CH0510854133 | 51085413 | 51085413 | Gold | Mini Future | Long | 1,756.4702 | 2,355.14 | 1,722.9331 | 3.72 | CHF | 5.71 | 0.010 | 5.72 | 100 | 3.44 % | 9.60 % | -0.35 % | 29 Nov. 2019 | |
Gold Mini Future Long With stop loss 1,742.688 and leverage 3.65 with ISIN code: CH0510854125 | 51085412 | 51085412 | Gold | Mini Future | Long | 1,742.6881 | 2,355.14 | 1,709.414 | 3.65 | CHF | 5.83 | 0.010 | 5.84 | 100 | 3.37 % | 9.38 % | -0.34 % | 29 Nov. 2019 | |
Gold Mini Future Long With stop loss 1,701.342 and leverage 3.43 with ISIN code: CH0510854117 | 51085411 | 51085411 | Gold | Mini Future | Long | 1,701.3419 | 2,355.14 | 1,668.8573 | 3.43 | CHF | 6.19 | 0.010 | 6.2 | 100 | 3.00 % | 8.60 % | -0.32 % | 29 Nov. 2019 | |
Gold Mini Future Long With stop loss 1,673.779 and leverage 3.30 with ISIN code: CH0510854109 | 51085410 | 51085410 | Gold | Mini Future | Long | 1,673.7786 | 2,355.14 | 1,641.8203 | 3.30 | CHF | 6.44 | 0.010 | 6.45 | 100 | 3.04 % | 8.42 % | -0.16 % | 29 Nov. 2019 | |
Gold Mini Future Long With stop loss 1,604.865 and leverage 3.01 with ISIN code: CH0510854091 | 51085409 | 51085409 | Gold | Mini Future | Long | 1,604.8652 | 2,355.14 | 1,574.2227 | 3.01 | CHF | 7.05 | 0.010 | 7.06 | 100 | 2.77 % | 7.80 % | -0.14 % | 29 Nov. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.