6231 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Mini Future Long With stop loss 53.51 and leverage 2.73 with ISIN code: CH0538450351 | 53845035 | 53845035 | Alcon | Mini Future | Long | 53.51 | 80.6 | 51.1295 | 2.73 | CHF | 2.96 | 0.010 | 2.97 | 10 | 1.72 % | 1.02 % | 3.86 % | 6 Apr. 2020 | |
Alcon Mini Future Long With stop loss 52.24 and leverage 2.62 with ISIN code: CH0538450344 | 53845034 | 53845034 | Alcon | Mini Future | Long | 52.24 | 80.6 | 49.9125 | 2.62 | CHF | 3.08 | 0.010 | 3.09 | 10 | 1.32 % | 0.98 % | 3.70 % | 6 Apr. 2020 | |
Alcon Mini Future Long With stop loss 50.96 and leverage 2.52 with ISIN code: CH0538450336 | 53845033 | 53845033 | Alcon | Mini Future | Long | 50.96 | 80.6 | 48.6932 | 2.52 | CHF | 3.2 | 0.010 | 3.21 | 10 | 1.27 % | 0.95 % | 3.56 % | 6 Apr. 2020 | |
Alcon Mini Future Long With stop loss 49.7 and leverage 2.43 with ISIN code: CH0532377675 | 53237767 | 53237767 | Alcon | Mini Future | Long | 49.7 | 80.6 | 47.4879 | 2.43 | CHF | 3.32 | 0.010 | 3.33 | 10 | 1.22 % | 0.91 % | 3.43 % | 26 Mar. 2020 | |
Alcon Mini Future Long With stop loss 48.42 and leverage 2.34 with ISIN code: CH0532377667 | 53237766 | 53237766 | Alcon | Mini Future | Long | 48.42 | 80.6 | 46.2669 | 2.34 | CHF | 3.45 | 0.010 | 3.46 | 10 | 1.47 % | 1.17 % | 3.60 % | 26 Mar. 2020 | |
Alcon Mini Future Long With stop loss 47.13 and leverage 2.26 with ISIN code: CH0538450328 | 53845032 | 53845032 | Alcon | Mini Future | Long | 47.13 | 80.6 | 45.0363 | 2.26 | CHF | 3.57 | 0.010 | 3.58 | 10 | 1.42 % | 1.13 % | 3.18 % | 6 Apr. 2020 | |
Alcon Mini Future Long With stop loss 45.87 and leverage 2.19 with ISIN code: CH0532377659 | 53237765 | 53237765 | Alcon | Mini Future | Long | 45.87 | 80.6 | 43.8273 | 2.19 | CHF | 3.69 | 0.010 | 3.7 | 10 | 1.37 % | 1.10 % | 3.07 % | 26 Mar. 2020 | |
Alcon Mini Future Long With stop loss 44.59 and leverage 2.12 with ISIN code: CH0532377642 | 53237764 | 53237764 | Alcon | Mini Future | Long | 44.59 | 80.6 | 42.6039 | 2.12 | CHF | 3.81 | 0.010 | 3.82 | 10 | 1.06 % | 0.79 % | 2.97 % | 26 Mar. 2020 | |
Alcon Mini Future Short With stop loss 88.86 and leverage 6.37 with ISIN code: CH1332887558 | UXKABP | 133288755 | Alcon | Mini Future | Short | 88.86 | 80.6 | 93.3504 | 6.37 | CHF | 1.27 | 0.010 | 1.28 | 10 | -3.05 % | -3.05 % | -9.29 % | 5 Mar. 2024 | |
Alcon Mini Future Short With stop loss 88.86 and leverage 6.37 with ISIN code: CH1330035663 | 133003566 | 133003566 | Alcon | Mini Future | Short | 88.86 | 80.6 | 93.3504 | 6.37 | CHF | 1.27 | 0.010 | 1.28 | 10 | -2.31 % | -2.31 % | -10.56 % | 5 Mar. 2024 | |
Alcon Mini Future Short With stop loss 85.71 and leverage 8.62 with ISIN code: CH1352654078 | 135265407 | 135265407 | Alcon | Mini Future | Short | 85.71 | 80.6 | 90.0389 | 8.62 | CHF | 0.94 | 0.010 | 0.95 | 10 | -3.09 % | -3.09 % | -12.96 % | 24 May. 2024 | |
Alcon Mini Future Short With stop loss 83.91 and leverage 10.80 with ISIN code: CH1332887541 | UXJABP | 133288754 | Alcon | Mini Future | Short | 83.91 | 80.6 | 88.1507 | 10.80 | CHF | 0.75 | 0.010 | 0.76 | 10 | -5.06 % | -3.85 % | -14.77 % | 5 Mar. 2024 | |
Alcon Mini Future Short With stop loss 83.74 and leverage 11.06 with ISIN code: CH1355247730 | 135524773 | 135524773 | Alcon | Mini Future | Short | 83.74 | 80.6 | 87.9755 | 11.06 | CHF | 0.73 | 0.010 | 0.74 | 10 | -3.95 % | -3.95 % | -17.05 % | 28 May. 2024 | |
Alcon Mini Future Short With stop loss 81.91 and leverage 15.02 with ISIN code: CH1359214835 | 135921483 | 135921483 | Alcon | Mini Future | Short | 81.91 | 80.6 | 86.0501 | 15.02 | CHF | 0.54 | 0.010 | 0.55 | 10 | -5.26 % | -5.26 % | -19.40 % | 20 Jun. 2024 | |
Airbus Mini Future Long With stop loss 124.27 and leverage 10.79 with ISIN code: CH1302904615 | 130290461 | 130290461 | Airbus | Mini Future | Long | 124.27 | 131.1 | 118.9132 | 10.79 | CHF | 1.19 | 0.010 | 1.2 | 10 | -13.77 % | -19.05 % | -59.80 % | 27 Oct. 2023 | |
Airbus Mini Future Long With stop loss 98.16 and leverage 3.53 with ISIN code: CH1220838887 | 122083888 | 122083888 | Airbus | Mini Future | Long | 98.16 | 131.1 | 93.9253 | 3.53 | CHF | 3.61 | 0.010 | 3.62 | 10 | -6.23 % | -8.61 % | -33.02 % | 7 Oct. 2022 | |
Airbus Mini Future Long With stop loss 88.34 and leverage 2.82 with ISIN code: CH0582865496 | 58286549 | 58286549 | Airbus | Mini Future | Long | 88.34 | 131.1 | 84.5281 | 2.82 | CHF | 4.52 | 0.010 | 4.53 | 10 | -5.04 % | -7.00 % | -28.03 % | 17 Nov. 2020 | |
Airbus Mini Future Long With stop loss 81.89 and leverage 2.49 with ISIN code: CH0582865488 | 58286548 | 58286548 | Airbus | Mini Future | Long | 81.89 | 131.1 | 78.3562 | 2.49 | CHF | 5.12 | 0.010 | 5.13 | 10 | -4.48 % | -6.23 % | -25.47 % | 17 Nov. 2020 | |
Airbus Mini Future Long With stop loss 69 and leverage 2.02 with ISIN code: CH0572887302 | 57288730 | 57288730 | Airbus | Mini Future | Long | 69 | 131.1 | 66.0253 | 2.02 | CHF | 6.31 | 0.010 | 6.32 | 10 | -3.66 % | -5.26 % | -21.52 % | 5 Nov. 2020 | |
Airbus Mini Future Long With stop loss 62.55 and leverage 1.84 with ISIN code: CH0547518750 | 54751875 | 54751875 | Airbus | Mini Future | Long | 62.55 | 131.1 | 59.8527 | 1.84 | CHF | 6.91 | 0.010 | 6.92 | 10 | -3.36 % | -4.82 % | -19.84 % | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.