6257 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future Long With stop loss 1,721.18 and leverage 3.53 with ISIN code: CH0510862235 | 51086223 | 51086223 | Gold | Mini Future | Long | 1,721.18 | 2,356.76 | 1,688.3116 | 3.53 | CHF | 6.03 | 0.010 | 6.04 | 100 | 3.43 % | 9.24 % | -0.17 % | 9 Dec. 2019 | |
Gold Mini Future Long With stop loss 1,707.42 and leverage 3.46 with ISIN code: CH0510862227 | 51086222 | 51086222 | Gold | Mini Future | Long | 1,707.42 | 2,356.76 | 1,674.8151 | 3.46 | CHF | 6.15 | 0.010 | 6.16 | 100 | 3.36 % | 9.04 % | -0.16 % | 9 Dec. 2019 | |
Gold Mini Future Long With stop loss 1,693.61 and leverage 3.39 with ISIN code: CH0510862219 | 51086221 | 51086221 | Gold | Mini Future | Long | 1,693.61 | 2,356.76 | 1,661.2719 | 3.39 | CHF | 6.27 | 0.010 | 6.28 | 100 | 3.13 % | 8.85 % | -0.16 % | 9 Dec. 2019 | |
Gold Mini Future Long With stop loss 1,679.85 and leverage 3.32 with ISIN code: CH0510862201 | 51086220 | 51086220 | Gold | Mini Future | Long | 1,679.85 | 2,356.76 | 1,647.7745 | 3.32 | CHF | 6.4 | 0.010 | 6.41 | 100 | 3.23 % | 8.66 % | 0.00 % | 9 Dec. 2019 | |
Gold Mini Future Long With stop loss 1,652.31 and leverage 3.20 with ISIN code: CH0510862193 | 51086219 | 51086219 | Gold | Mini Future | Long | 1,652.31 | 2,356.76 | 1,620.7525 | 3.20 | CHF | 6.64 | 0.010 | 6.65 | 100 | 3.11 % | 8.32 % | 0.00 % | 9 Dec. 2019 | |
Gold Mini Future Long With stop loss 1,624.78 and leverage 3.09 with ISIN code: CH0510862185 | 51086218 | 51086218 | Gold | Mini Future | Long | 1,624.78 | 2,356.76 | 1,593.7564 | 3.09 | CHF | 6.88 | 0.010 | 6.89 | 100 | 2.84 % | 8.01 % | 0.00 % | 9 Dec. 2019 | |
EUR/CHF Mini Future Short With stop loss 1.0042 and leverage 23.37 with ISIN code: CH0510859207 | 51085920 | 51085920 | EUR/CHF | Mini Future | Short | 1.0042 | 0.9721 | 1.0138 | 23.37 | CHF | 0.414 | ― | ― | 0.1 | -2.59 % | -27.37 % | -5.05 % | 5 Dec. 2019 | |
Gold Mini Future Long With stop loss 1,880.514 and leverage 4.60 with ISIN code: CH0510854216 | 51085421 | 51085421 | Gold | Mini Future | Long | 1,880.5143 | 2,356.76 | 1,844.6087 | 4.60 | CHF | 4.62 | 0.010 | 4.63 | 100 | 4.52 % | 12.14 % | -0.65 % | 29 Nov. 2019 | |
Gold Mini Future Long With stop loss 1,866.731 and leverage 4.48 with ISIN code: CH0510854208 | 51085420 | 51085420 | Gold | Mini Future | Long | 1,866.7314 | 2,356.76 | 1,831.0889 | 4.48 | CHF | 4.74 | 0.010 | 4.75 | 100 | 4.41 % | 11.79 % | -0.63 % | 29 Nov. 2019 | |
Gold Mini Future Long With stop loss 1,852.949 and leverage 4.37 with ISIN code: CH0510854190 | 51085419 | 51085419 | Gold | Mini Future | Long | 1,852.9491 | 2,356.76 | 1,817.5698 | 4.37 | CHF | 4.87 | 0.010 | 4.88 | 100 | 4.51 % | 11.44 % | -0.41 % | 29 Nov. 2019 | |
Gold Mini Future Long With stop loss 1,839.165 and leverage 4.27 with ISIN code: CH0510854182 | 51085418 | 51085418 | Gold | Mini Future | Long | 1,839.1652 | 2,356.76 | 1,804.0491 | 4.27 | CHF | 4.99 | 0.010 | 5 | 100 | 4.18 % | 11.14 % | -0.40 % | 29 Nov. 2019 | |
Gold Mini Future Long With stop loss 1,825.385 and leverage 4.17 with ISIN code: CH0510854174 | 51085417 | 51085417 | Gold | Mini Future | Long | 1,825.3854 | 2,356.76 | 1,790.5324 | 4.17 | CHF | 5.11 | 0.010 | 5.12 | 100 | 4.07 % | 10.85 % | -0.39 % | 29 Nov. 2019 | |
Gold Mini Future Long With stop loss 1,811.602 and leverage 4.07 with ISIN code: CH0510854166 | 51085416 | 51085416 | Gold | Mini Future | Long | 1,811.6022 | 2,356.76 | 1,777.0123 | 4.07 | CHF | 5.23 | 0.010 | 5.24 | 100 | 3.98 % | 10.57 % | -0.38 % | 29 Nov. 2019 | |
Gold Mini Future Long With stop loss 1,784.038 and leverage 3.88 with ISIN code: CH0510854158 | 51085415 | 51085415 | Gold | Mini Future | Long | 1,784.0384 | 2,356.76 | 1,749.9749 | 3.88 | CHF | 5.48 | 0.010 | 5.49 | 100 | 3.79 % | 10.26 % | -0.18 % | 29 Nov. 2019 | |
Gold Mini Future Long With stop loss 1,770.255 and leverage 3.80 with ISIN code: CH0510854141 | 51085414 | 51085414 | Gold | Mini Future | Long | 1,770.255 | 2,356.76 | 1,736.4546 | 3.80 | CHF | 5.6 | 0.010 | 5.61 | 100 | 3.70 % | 10.02 % | -0.18 % | 29 Nov. 2019 | |
Gold Mini Future Long With stop loss 1,756.47 and leverage 3.72 with ISIN code: CH0510854133 | 51085413 | 51085413 | Gold | Mini Future | Long | 1,756.4702 | 2,356.76 | 1,722.9331 | 3.72 | CHF | 5.72 | 0.010 | 5.73 | 100 | 3.62 % | 9.79 % | -0.17 % | 29 Nov. 2019 | |
Gold Mini Future Long With stop loss 1,742.688 and leverage 3.64 with ISIN code: CH0510854125 | 51085412 | 51085412 | Gold | Mini Future | Long | 1,742.6881 | 2,356.76 | 1,709.414 | 3.64 | CHF | 5.84 | 0.010 | 5.85 | 100 | 3.55 % | 9.57 % | -0.17 % | 29 Nov. 2019 | |
Gold Mini Future Long With stop loss 1,701.342 and leverage 3.43 with ISIN code: CH0510854117 | 51085411 | 51085411 | Gold | Mini Future | Long | 1,701.3419 | 2,356.76 | 1,668.8573 | 3.43 | CHF | 6.21 | 0.010 | 6.22 | 100 | 3.33 % | 8.95 % | 0.00 % | 29 Nov. 2019 | |
Gold Mini Future Long With stop loss 1,673.779 and leverage 3.30 with ISIN code: CH0510854109 | 51085410 | 51085410 | Gold | Mini Future | Long | 1,673.7786 | 2,356.76 | 1,641.8203 | 3.30 | CHF | 6.45 | 0.010 | 6.46 | 100 | 3.20 % | 8.59 % | 0.00 % | 29 Nov. 2019 | |
Gold Mini Future Long With stop loss 1,604.865 and leverage 3.01 with ISIN code: CH0510854091 | 51085409 | 51085409 | Gold | Mini Future | Long | 1,604.8652 | 2,356.76 | 1,574.2227 | 3.01 | CHF | 7.06 | 0.010 | 7.07 | 100 | 2.92 % | 7.95 % | 0.00 % | 29 Nov. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.