6231 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Mini Future Long With stop loss 36 and leverage 1.79 with ISIN code: CH0582884885 | QMSABP | 58288488 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 36 | 78.49 | 34.6423 | 1.79 | CHF | 3.93 | 0.010 | 3.94 | 10 | 0.26 % | -4.15 % | -4.15 % | 8 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future Long With stop loss 35.79 and leverage 1.79 with ISIN code: CH0594492412 | 59449241 | 59449241 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 35.79 | 78.49 | 34.7713 | 1.79 | CHF | 38.95 | 0.010 | 38.96 | 1 | 0.49 % | -3.37 % | -2.65 % | 3 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future Long With stop loss 35.19 and leverage 1.77 with ISIN code: CH0594492404 | 59449240 | 59449240 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 35.19 | 78.49 | 34.1874 | 1.77 | CHF | 39.47 | 0.010 | 39.48 | 1 | 0.48 % | -3.35 % | -2.62 % | 3 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future Long With stop loss 34.59 and leverage 1.75 with ISIN code: CH0582887763 | 58288776 | 58288776 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 34.59 | 78.49 | 33.611 | 1.75 | CHF | 39.98 | 0.010 | 39.99 | 1 | 0.45 % | -3.31 % | -2.58 % | 20 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future Long With stop loss 34 and leverage 1.73 with ISIN code: CH0582884091 | 58288409 | 58288409 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 34 | 78.49 | 33.0303 | 1.73 | CHF | 40.5 | 0.010 | 40.51 | 1 | 0.47 % | -3.27 % | -2.55 % | 14 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future Long With stop loss 33.59 and leverage 1.70 with ISIN code: CH0582891260 | QJHABP | 58289126 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 33.59 | 78.49 | 32.3234 | 1.70 | CHF | 4.14 | 0.010 | 4.15 | 10 | 0.24 % | -3.94 % | -3.94 % | 14 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future Long With stop loss 33.4 and leverage 1.70 with ISIN code: CH0582884083 | 58288408 | 58288408 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 33.4 | 78.49 | 32.4459 | 1.70 | CHF | 41.02 | 0.010 | 41.03 | 1 | 0.47 % | -3.23 % | -2.52 % | 14 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future Long With stop loss 32.8 and leverage 1.68 with ISIN code: CH0582884075 | 58288407 | 58288407 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 32.8 | 78.49 | 31.8649 | 1.68 | CHF | 41.53 | 0.010 | 41.54 | 1 | 0.44 % | -3.22 % | -2.49 % | 14 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future Long With stop loss 32.13 and leverage 1.66 with ISIN code: CH0582884067 | 58288406 | 58288406 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 32.13 | 78.49 | 31.2779 | 1.66 | CHF | 42.06 | 0.010 | 42.07 | 1 | 0.45 % | -3.15 % | -2.44 % | 14 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future Long With stop loss 31.64 and leverage 1.64 with ISIN code: CH0582880925 | 58288092 | 58288092 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 31.64 | 78.49 | 30.736 | 1.64 | CHF | 42.54 | 0.010 | 42.55 | 1 | 0.45 % | -3.14 % | -2.43 % | 12 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future Long With stop loss 31.04 and leverage 1.62 with ISIN code: CH0582880917 | 58288091 | 58288091 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 31.04 | 78.49 | 30.1523 | 1.62 | CHF | 43.06 | 0.010 | 43.07 | 1 | 0.44 % | -3.11 % | -2.40 % | 12 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future Long With stop loss 30.43 and leverage 1.60 with ISIN code: CH0582879703 | 58287970 | 58287970 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 30.43 | 78.49 | 29.5626 | 1.60 | CHF | 43.58 | 0.010 | 43.59 | 1 | 0.41 % | -3.07 % | -2.37 % | 7 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future Long With stop loss 29.84 and leverage 1.58 with ISIN code: CH0582877202 | 58287720 | 58287720 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 29.84 | 78.49 | 28.9913 | 1.58 | CHF | 44.09 | 0.010 | 44.1 | 1 | 0.43 % | -3.03 % | -2.35 % | 5 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future Long With stop loss 29.24 and leverage 1.57 with ISIN code: CH0582877194 | 58287719 | 58287719 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 29.24 | 78.49 | 28.4084 | 1.57 | CHF | 44.61 | 0.010 | 44.62 | 1 | 0.43 % | -3.00 % | -2.32 % | 5 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future Long With stop loss 28.77 and leverage 1.54 with ISIN code: CH0582890502 | QGJABP | 58289050 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 28.77 | 78.49 | 27.6861 | 1.54 | CHF | 4.55 | 0.010 | 4.56 | 10 | 0.22 % | -3.60 % | -3.60 % | 18 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future Long With stop loss 28.64 and leverage 1.55 with ISIN code: CH0582875065 | 58287506 | 58287506 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 28.64 | 78.49 | 27.8224 | 1.55 | CHF | 45.13 | 0.010 | 45.14 | 1 | 0.42 % | -2.99 % | -2.29 % | 21 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future Long With stop loss 28.06 and leverage 1.53 with ISIN code: CH0582874100 | 58287410 | 58287410 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 28.06 | 78.49 | 27.2586 | 1.53 | CHF | 45.63 | 0.010 | 45.64 | 1 | 0.42 % | -2.96 % | -2.27 % | 16 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future Long With stop loss 27.45 and leverage 1.51 with ISIN code: CH0582874092 | 58287409 | 58287409 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 27.45 | 78.49 | 26.6684 | 1.51 | CHF | 46.16 | 0.010 | 46.17 | 1 | 0.41 % | -2.92 % | -2.24 % | 16 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future Long With stop loss 27.06 and leverage 1.50 with ISIN code: CH0582873235 | 58287323 | 58287323 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 27.06 | 78.49 | 26.2925 | 1.50 | CHF | 46.49 | 0.010 | 46.5 | 1 | 0.41 % | -2.90 % | -2.23 % | 11 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future Long With stop loss 26.46 and leverage 1.49 with ISIN code: CH0582871809 | 58287180 | 58287180 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 26.46 | 78.49 | 25.7045 | 1.49 | CHF | 47.01 | 0.010 | 47.02 | 1 | 0.38 % | -2.89 % | -2.23 % | 7 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.