6257 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future Long With stop loss 1,563.516 and leverage 2.87 with ISIN code: CH0510854083 | 51085408 | 51085408 | Gold | Mini Future | Long | 1,563.5159 | 2,355.11 | 1,533.663 | 2.87 | CHF | 7.41 | 0.010 | 7.42 | 100 | 2.49 % | 7.24 % | -0.13 % | 29 Nov. 2019 | |
NASDAQ 100 Mini Future Long With stop loss 8,445.093 and leverage 1.70 with ISIN code: CH0510849836 | 51084983 | 51084983 | NASDAQ 100 | Mini Future | Long | 8,445.0934 | 20,190 | 8,282.2416 | 1.70 | CHF | 107.114 | 0.010 | 107.124 | 100 | 0.99 % | 3.99 % | 15.26 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future Long With stop loss 8,376.214 and leverage 1.69 with ISIN code: CH0510849828 | 51084982 | 51084982 | NASDAQ 100 | Mini Future | Long | 8,376.2135 | 20,190 | 8,214.6769 | 1.69 | CHF | 107.722 | 0.010 | 107.732 | 100 | 0.99 % | 3.97 % | 15.17 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future Long With stop loss 8,307.331 and leverage 1.68 with ISIN code: CH0510849810 | 51084981 | 51084981 | NASDAQ 100 | Mini Future | Long | 8,307.3311 | 20,190 | 8,147.1097 | 1.68 | CHF | 108.33 | 0.010 | 108.34 | 100 | 0.98 % | 3.95 % | 15.08 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future Long With stop loss 8,238.451 and leverage 1.67 with ISIN code: CH0510849802 | 51084980 | 51084980 | NASDAQ 100 | Mini Future | Long | 8,238.4514 | 20,190 | 8,079.5452 | 1.67 | CHF | 108.939 | 0.010 | 108.949 | 100 | 0.97 % | 3.93 % | 14.99 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future Long With stop loss 8,169.571 and leverage 1.66 with ISIN code: CH0510849794 | 51084979 | 51084979 | NASDAQ 100 | Mini Future | Long | 8,169.5711 | 20,190 | 8,011.9801 | 1.66 | CHF | 109.547 | 0.010 | 109.557 | 100 | 0.96 % | 3.91 % | 14.91 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future Long With stop loss 8,100.69 and leverage 1.65 with ISIN code: CH0510849786 | 51084978 | 51084978 | NASDAQ 100 | Mini Future | Long | 8,100.6897 | 20,190 | 7,944.4139 | 1.65 | CHF | 110.156 | 0.010 | 110.166 | 100 | 0.96 % | 3.89 % | 14.82 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future Long With stop loss 8,031.808 and leverage 1.64 with ISIN code: CH0510849778 | 51084977 | 51084977 | NASDAQ 100 | Mini Future | Long | 8,031.8083 | 20,190 | 7,876.8476 | 1.64 | CHF | 110.764 | 0.010 | 110.774 | 100 | 0.95 % | 3.87 % | 14.74 % | 25 Nov. 2019 | |
Gold Mini Future Long With stop loss 1,798.13 and leverage 3.98 with ISIN code: CH0509910516 | 50991051 | 50991051 | Gold | Mini Future | Long | 1,798.13 | 2,355.11 | 1,763.7888 | 3.98 | CHF | 5.29 | 0.050 | 5.34 | 100 | 2.72 % | 9.30 % | -1.49 % | 8 Nov. 2019 | |
Givaudan Mini Future Long With stop loss 2,734.98 and leverage 2.53 with ISIN code: CH0487547801 | MVEBBP | 48754780 | Givaudan | Mini Future | Long | 2,734.98 | 4,286 | 2,605.5385 | 2.53 | CHF | 6.83 | 0.020 | 6.85 | 250 | 1.64 % | -1.73 % | 6.06 % | 1 Nov. 2019 | |
Gold Mini Future Long With stop loss 1,874.46 and leverage 4.51 with ISIN code: CH0487545052 | NHRABP | 48754505 | Gold | Mini Future | Long | 1,874.46 | 2,355.11 | 1,838.6613 | 4.51 | CHF | 4.73 | 0.010 | 4.74 | 100 | 6.29 % | 12.62 % | 1.94 % | 14 Aug. 2019 | |
Gold Mini Future Long With stop loss 1,846.06 and leverage 4.28 with ISIN code: CH0487544618 | NPPABP | 48754461 | Gold | Mini Future | Long | 1,846.06 | 2,355.11 | 1,810.8058 | 4.28 | CHF | 4.98 | 0.010 | 4.99 | 100 | 5.96 % | 11.91 % | 1.84 % | 4 Jul. 2019 | |
Gold Mini Future Long With stop loss 1,817.77 and leverage 4.08 with ISIN code: CH0487544600 | NOPABP | 48754460 | Gold | Mini Future | Long | 1,817.77 | 2,355.11 | 1,783.0539 | 4.08 | CHF | 5.23 | 0.010 | 5.24 | 100 | 5.66 % | 11.51 % | 1.75 % | 4 Jul. 2019 | |
Gold Mini Future Long With stop loss 1,790.2 and leverage 3.90 with ISIN code: CH0473359211 | NFMABP | 47335921 | Gold | Mini Future | Long | 1,790.2 | 2,355.11 | 1,756.0139 | 3.90 | CHF | 5.47 | 0.010 | 5.48 | 100 | 5.19 % | 10.73 % | 1.86 % | 19 Jun. 2019 | |
Sika Mini Future Long With stop loss 137.85 and leverage 2.00 with ISIN code: CH0465033733 | NIBABP | 46503373 | Sika | Mini Future | Long | 137.85 | 255.8 | 128.2647 | 2.00 | CHF | 2.57 | 0.010 | 2.58 | 50 | 0.78 % | -3.38 % | -10.45 % | 5 Apr. 2019 | |
Nestlé Mini Future Long With stop loss 88.37 and leverage 13.10 with ISIN code: CH0465032602 | MASABP | 46503260 | Nestlé | Mini Future | Long | 88.37 | 92.56 | 85.8185 | 13.10 | CHF | 0.71 | 0.010 | 0.72 | 10 | 1.43 % | -5.33 % | -34.86 % | 8 Mar. 2019 | |
Gold Mini Future Long With stop loss 1,763.13 and leverage 3.73 with ISIN code: CH0449358776 | MZRBBP | 44935877 | Gold | Mini Future | Long | 1,763.13 | 2,355.11 | 1,729.4596 | 3.73 | CHF | 5.71 | 0.010 | 5.72 | 100 | 4.96 % | 10.44 % | 1.78 % | 31 Jan. 2019 | |
NASDAQ 100 Mini Future Long With stop loss 8,380 and leverage 1.69 with ISIN code: CH0449358685 | MZQSBP | 44935868 | NASDAQ 100 | Mini Future | Long | 8,380 | 20,190 | 8,217.4961 | 1.69 | CHF | 21.4 | 0.050 | 21.45 | 500 | 1.42 % | 3.88 % | 14.75 % | 22 Jan. 2019 | |
NASDAQ 100 Mini Future Long With stop loss 8,240 and leverage 1.67 with ISIN code: CH0449358677 | MZQRBP | 44935867 | NASDAQ 100 | Mini Future | Long | 8,240 | 20,190 | 8,074.6585 | 1.67 | CHF | 21.65 | 0.050 | 21.7 | 500 | 1.41 % | 3.84 % | 14.55 % | 22 Jan. 2019 | |
NASDAQ 100 Mini Future Long With stop loss 8,090 and leverage 1.65 with ISIN code: CH0449358669 | MZQQBP | 44935866 | NASDAQ 100 | Mini Future | Long | 8,090 | 20,190 | 7,931.8252 | 1.65 | CHF | 21.9 | 0.050 | 21.95 | 500 | 1.15 % | 3.55 % | 14.36 % | 22 Jan. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.