6231 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future Long With stop loss 1,671.82 and leverage 3.18 with ISIN code: CH0434484413 | MMHABP | 43448441 | Gold | Mini Future | Long | 1,671.82 | 2,405.43 | 1,648.4589 | 3.18 | CHF | 6.74 | 0.010 | 6.75 | 100 | 2.28 % | -7.29 % | 8.01 % | 3 Sep. 2018 | |
Gold Mini Future Long With stop loss 1,641.88 and leverage 3.06 with ISIN code: CH0434484405 | MLHABP | 43448440 | Gold | Mini Future | Long | 1,641.88 | 2,405.43 | 1,618.9417 | 3.06 | CHF | 7 | 0.010 | 7.01 | 100 | 2.04 % | -7.16 % | 7.69 % | 3 Sep. 2018 | |
Gold Mini Future Long With stop loss 1,613.31 and leverage 2.95 with ISIN code: CH0429381137 | MQGBBP | 42938113 | Gold | Mini Future | Long | 1,613.31 | 2,405.43 | 1,590.7719 | 2.95 | CHF | 7.25 | 0.010 | 7.26 | 100 | 1.97 % | -6.93 % | 7.41 % | 24 Aug. 2018 | |
Swatch Mini Future Short With stop loss 345.83 and leverage 0.97 with ISIN code: CH0429380980 | MBGBBP | 42938098 | Swatch | Mini Future | Short | 345.83 | 179.7 | 363.2939 | 0.97 | CHF | 1.85 | 0.010 | 1.86 | 100 | 0.00 % | -4.64 % | 3.93 % | 21 Aug. 2018 | |
Nestlé Mini Future Long With stop loss 85.19 and leverage 8.35 with ISIN code: CH0429380279 | MUDABP | 42938027 | Nestlé | Mini Future | Long | 85.19 | 94.19 | 82.9846 | 8.35 | CHF | 1.13 | 0.010 | 1.14 | 10 | -3.42 % | 14.14 % | -0.88 % | 27 Jul. 2018 | |
Nestlé Mini Future Long With stop loss 82.55 and leverage 6.82 with ISIN code: CH0417061188 | MRCABP | 41706118 | Nestlé | Mini Future | Long | 82.55 | 94.19 | 80.4123 | 6.82 | CHF | 1.39 | 0.010 | 1.4 | 10 | -2.11 % | 11.20 % | -0.71 % | 25 Jul. 2018 | |
Nestlé Mini Future Long With stop loss 78.57 and leverage 5.32 with ISIN code: CH0417060784 | MDBABP | 41706078 | Nestlé | Mini Future | Long | 78.57 | 94.19 | 76.5334 | 5.32 | CHF | 1.78 | 0.010 | 1.79 | 10 | -2.20 % | 8.54 % | 0.00 % | 16 Jul. 2018 | |
Swatch Mini Future Short With stop loss 367.35 and leverage 0.87 with ISIN code: CH0417059737 | LCPABP | 41705973 | Swatch | Mini Future | Short | 367.35 | 179.7 | 385.9041 | 0.87 | CHF | 2.07 | 0.010 | 2.08 | 100 | -0.48 % | -4.61 % | 2.99 % | 24 May. 2018 | |
Swatch Mini Future Short With stop loss 374.41 and leverage 0.84 with ISIN code: CH0417059729 | LBPABP | 41705972 | Swatch | Mini Future | Short | 374.41 | 179.7 | 393.3223 | 0.84 | CHF | 2.15 | 0.010 | 2.16 | 100 | 0.00 % | -4.02 % | 3.37 % | 24 May. 2018 | |
Swatch Mini Future Short With stop loss 388.53 and leverage 0.78 with ISIN code: CH0417059711 | LAPABP | 41705971 | Swatch | Mini Future | Short | 388.53 | 179.7 | 408.1545 | 0.78 | CHF | 2.29 | 0.010 | 2.3 | 100 | -0.43 % | -4.18 % | 2.69 % | 24 May. 2018 | |
Lindt & Spruengli Mini Future Long With stop loss 69,966.47 and leverage 2.62 with ISIN code: CH0391918817 | LABZBP | 39191881 | Lindt & Spruengli | Mini Future | Long | 69,966.47 | 108,400 | 66,862.3067 | 2.62 | CHF | 4.15 | 0.030 | 4.18 | 9,915.916 | -0.72 % | 2.22 % | -4.82 % | 5 Jan. 2018 | |
Givaudan Mini Future Long With stop loss 2,236.36 and leverage 2.07 with ISIN code: CH0382331137 | JYHABP | 38233113 | Givaudan | Mini Future | Long | 2,236.36 | 4,111 | 2,137.1333 | 2.07 | CHF | 8.02 | 0.010 | 8.03 | 250 | -8.03 % | -7.71 % | -8.55 % | 30 Oct. 2017 | |
Sika Mini Future Long With stop loss 109.02 and leverage 1.63 with ISIN code: CH0369231524 | GNCABP | 36923152 | Sika | Mini Future | Long | 109.02 | 264 | 101.7563 | 1.63 | CHF | 4.88 | 0.010 | 4.89 | 33.333 | -0.41 % | 0.62 % | 5.17 % | 30 May. 2017 | |
Givaudan Mini Future Long With stop loss 2,099.06 and leverage 1.94 with ISIN code: CH0369231482 | GJCABP | 36923148 | Givaudan | Mini Future | Long | 2,099.06 | 4,111 | 2,005.9254 | 1.94 | CHF | 8.54 | 0.010 | 8.55 | 250 | -7.58 % | -7.27 % | -8.17 % | 29 May. 2017 | |
Swisscom Mini Future Long With stop loss 409.07 and leverage 3.76 with ISIN code: CH0366775267 | HZOABP | 36677526 | Swisscom | Mini Future | Long | 409.07 | 532.75 | 390.9215 | 3.76 | CHF | 1.43 | 0.010 | 1.44 | 100 | -2.05 % | 4.38 % | 25.44 % | 10 May. 2017 | |
Givaudan Mini Future Long With stop loss 1,958.82 and leverage 1.83 with ISIN code: CH0362814557 | HWEABP | 36281455 | Givaudan | Mini Future | Long | 1,958.82 | 4,111 | 1,871.9149 | 1.83 | CHF | 9.08 | 0.010 | 9.09 | 250 | -7.16 % | -6.78 % | -7.63 % | 13 Apr. 2017 | |
Nestlé Mini Future Long With stop loss 77.4 and leverage 4.65 with ISIN code: CH0352733122 | GDHBBP | 35273312 | Nestlé | Mini Future | Long | 77.4 | 94.19 | 73.9657 | 4.65 | CHF | 2.03 | 0.010 | 2.04 | 10 | -1.93 % | 6.84 % | -0.49 % | 3 Mar. 2017 | |
Logitech Mini Future Long With stop loss 30.18 and leverage 1.52 with ISIN code: CH0352732157 | GJDBBP | 35273215 | Logitech | Mini Future | Long | 30.18 | 82.7 | 28.1624 | 1.52 | CHF | 10.9 | 0.050 | 10.95 | 5 | 3.32 % | 0.46 % | -7.23 % | 26 Jan. 2017 | |
Nestlé Mini Future Long With stop loss 74.57 and leverage 4.10 with ISIN code: CH0352731746 | GUBBBP | 35273174 | Nestlé | Mini Future | Long | 74.57 | 94.19 | 71.2545 | 4.10 | CHF | 2.3 | 0.010 | 2.31 | 10 | -1.71 % | 5.99 % | -0.43 % | 13 Jan. 2017 | |
Swisscom Mini Future Long With stop loss 354.87 and leverage 2.75 with ISIN code: CH0343850449 | FXZBBP | 34385044 | Swisscom | Mini Future | Long | 354.87 | 532.75 | 339.1174 | 2.75 | CHF | 1.95 | 0.010 | 1.96 | 100 | -1.52 % | 3.17 % | 17.47 % | 25 Nov. 2016 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.