6232 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swisscom Mini Future Long With stop loss 354.87 and leverage 2.75 with ISIN code: CH0343850449 | FXZBBP | 34385044 | Swisscom | Mini Future | Long | 354.87 | 532.75 | 339.1174 | 2.75 | CHF | 1.95 | 0.010 | 1.96 | 100 | -1.52 % | 3.17 % | 17.47 % | 25 Nov. 2016 | |
Swisscom Mini Future Long With stop loss 326.13 and leverage 2.41 with ISIN code: CH0343850431 | FWZBBP | 34385043 | Swisscom | Mini Future | Long | 326.13 | 532.75 | 311.6602 | 2.41 | CHF | 2.23 | 0.010 | 2.24 | 100 | -0.89 % | 3.24 % | 15.54 % | 25 Nov. 2016 | |
Swiss Life Mini Future Long With stop loss 175.65 and leverage 1.33 with ISIN code: CH0343850043 | FJZABP | 34385004 | Swiss Life | Mini Future | Long | 175.65 | 678.5 | 167.8576 | 1.33 | CHF | 25.5 | 0.050 | 25.55 | 20 | 0.00 % | 0.59 % | 4.29 % | 18 Nov. 2016 | |
Zurich Insurance Mini Future Long With stop loss 190.98 and leverage 1.62 with ISIN code: CH0343850019 | FGZABP | 34385001 | Zurich Insurance | Mini Future | Long | 190.98 | 474.55 | 182.501 | 1.62 | CHF | 5.86 | 0.010 | 5.87 | 50 | -0.17 % | -0.85 % | -3.46 % | 18 Nov. 2016 | |
Swiss Life Mini Future Long With stop loss 146.98 and leverage 1.26 with ISIN code: CH0338866103 | DQAABP | 33886610 | Swiss Life | Mini Future | Long | 146.98 | 678.5 | 140.4598 | 1.26 | CHF | 26.9 | 0.050 | 26.95 | 20 | 0.00 % | 0.56 % | 4.26 % | 5 Oct. 2016 | |
Zurich Insurance Mini Future Long With stop loss 162.3 and leverage 1.49 with ISIN code: CH0338865659 | CCXCBP | 33886565 | Zurich Insurance | Mini Future | Long | 162.3 | 474.55 | 155.0963 | 1.49 | CHF | 6.4 | 0.010 | 6.41 | 50 | -0.16 % | -0.78 % | -3.32 % | 16 Sep. 2016 | |
Logitech Mini Future Long With stop loss 21.08 and leverage 1.31 with ISIN code: CH0334554232 | AAWABP | 33455423 | Logitech | Mini Future | Long | 21.08 | 82.99 | 19.6727 | 1.31 | CHF | 12.6 | 0.050 | 12.65 | 5 | 2.86 % | 0.40 % | -5.97 % | 23 Aug. 2016 | |
Zurich Insurance Mini Future Long With stop loss 134.31 and leverage 1.37 with ISIN code: CH0323273893 | ZURGBP | 32327389 | Zurich Insurance | Mini Future | Long | 134.31 | 474.55 | 128.3424 | 1.37 | CHF | 6.94 | 0.010 | 6.95 | 50 | -0.14 % | -0.72 % | -2.94 % | 1 Jun. 2016 | |
Geberit Mini Future Long With stop loss 368.57 and leverage 2.66 with ISIN code: CH0317912563 | GEBDBP | 31791256 | Geberit | Mini Future | Long | 368.57 | 565.4 | 352.2169 | 2.66 | CHF | 4.25 | 0.010 | 4.26 | 50 | -0.93 % | 2.16 % | 12.43 % | 7 Apr. 2016 | |
S&P 500 Mini Future Long With stop loss 2,560 and leverage 1.83 with ISIN code: CH0317912316 | SPX3BP | 31791231 | S&P 500 | Mini Future | Long | 2,560 | 5,555.47 | 2,520.6449 | 1.83 | USD | 30.35 | ― | ― | 100 | 0.17 % | -3.34 % | 2.36 % | 4 Apr. 2016 | |
BB Biotech Mini Future Long With stop loss 21.25 and leverage 1.86 with ISIN code: CH0317912191 | BBBABP | 31791219 | BB Biotech | Mini Future | Long | 21.25 | 43.575 | 20.1129 | 1.86 | CHF | 2.35 | 0.020 | 2.37 | 10 | -0.84 % | -0.84 % | 20.51 % | 24 Mar. 2016 | |
Zurich Insurance Mini Future Long With stop loss 106.91 and leverage 1.27 with ISIN code: CH0317911946 | ZUREBP | 31791194 | Zurich Insurance | Mini Future | Long | 106.91 | 474.55 | 102.1604 | 1.27 | CHF | 7.46 | 0.010 | 7.47 | 50 | -0.27 % | -0.67 % | -2.74 % | 8 Mar. 2016 | |
S&P 500 Mini Future Long With stop loss 1,950 and leverage 1.53 with ISIN code: CH0315603669 | SPXRBP | 31560366 | S&P 500 | Mini Future | Long | 1,950 | 5,555.47 | 1,913.0773 | 1.53 | EUR | 33.45 | ― | ― | 100 | 0.00 % | -2.76 % | 0.15 % | 2 Mar. 2016 | |
Gold Mini Future Long With stop loss 1,621.22 and leverage 2.98 with ISIN code: CH0315603628 | XAUVBP | 31560362 | Gold | Mini Future | Long | 1,621.22 | 2,404.71 | 1,598.5715 | 2.98 | EUR | 7.4 | ― | ― | 100 | 1.93 % | -6.45 % | 6.02 % | 2 Mar. 2016 | |
Geberit Mini Future Long With stop loss 354.08 and leverage 2.50 with ISIN code: CH0315603065 | CSGMBP | 31560306 | Geberit | Mini Future | Long | 354.08 | 565.4 | 338.3653 | 2.50 | CHF | 4.53 | 0.010 | 4.54 | 50 | -0.88 % | 2.03 % | 11.58 % | 19 Feb. 2016 | |
SMI Mini Future Long With stop loss 7,820 and leverage 2.67 with ISIN code: CH0315602877 | SMI2BP | 31560287 | SMI | Mini Future | Long | 7,820 | 12,282.6 | 7,684.3152 | 2.67 | CHF | 9.21 | 0.010 | 9.22 | 500 | -0.65 % | 0.00 % | 4.90 % | 16 Feb. 2016 | |
EUROSTOXX 50 Mini Future Long With stop loss 2,290 and leverage 1.84 with ISIN code: CH0307414596 | STXWBP | 30741459 | EUROSTOXX 50 | Mini Future | Long | 2,290 | 4,915.36 | 2,248.3921 | 1.84 | EUR | 13.35 | 0.050 | 13.4 | ― | 0.00 % | -1.48 % | -0.37 % | 11 Feb. 2016 | |
Geberit Mini Future Long With stop loss 339.67 and leverage 2.35 with ISIN code: CH0307414281 | GEBCBP | 30741428 | Geberit | Mini Future | Long | 339.67 | 565.4 | 324.5989 | 2.35 | CHF | 4.81 | 0.010 | 4.82 | 50 | -0.82 % | 1.91 % | 11.09 % | 19 Jan. 2016 | |
Swiss Prime Site Mini Future Long With stop loss 56.52 and leverage 2.52 with ISIN code: CH0304566778 | SPSCBP | 30456677 | Swiss Prime Site | Mini Future | Long | 56.52 | 87.5 | 52.75 | 2.52 | CHF | 3.51 | 0.020 | 3.53 | 9.924 | -1.13 % | -2.50 % | 10.38 % | 11 Dec. 2015 | |
Givaudan Mini Future Long With stop loss 1,816.92 and leverage 1.73 with ISIN code: CH0302291387 | GIVEBP | 30229138 | Givaudan | Mini Future | Long | 1,816.92 | 4,101.5 | 1,736.3071 | 1.73 | CHF | 9.58 | 0.010 | 9.59 | 250 | -7.44 % | -6.99 % | -7.88 % | 17 Nov. 2015 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.