6257 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 15.43 and leverage 1.22 with ISIN code: CH0539904604 | PHFABP | 53990460 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 15.43 | 83.08 | 14.8362 | 1.22 | CHF | 6.15 | 0.010 | 6.16 | 10 | -1.13 % | 3.54 % | 15.17 % | 28 May. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 15.07 and leverage 1.21 with ISIN code: CH0558024664 | 55802466 | 55802466 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 15.07 | 83.08 | 14.6301 | 1.21 | CHF | 61.66 | 0.010 | 61.67 | 1 | -0.29 % | 4.03 % | 16.32 % | 13 Jul. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 14.46 and leverage 1.20 with ISIN code: CH0558024656 | 55802465 | 55802465 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 14.46 | 83.08 | 14.0328 | 1.20 | CHF | 62.2 | 0.010 | 62.21 | 1 | -0.29 % | 4.00 % | 16.17 % | 13 Jul. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 13.85 and leverage 1.19 with ISIN code: CH0572884309 | 57288430 | 57288430 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 13.85 | 83.08 | 13.4424 | 1.19 | CHF | 62.73 | 0.010 | 62.74 | 1 | -0.29 % | 3.96 % | 16.02 % | 27 Oct. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 13.23 and leverage 1.18 with ISIN code: CH0572884291 | 57288429 | 57288429 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 13.23 | 83.08 | 12.8452 | 1.18 | CHF | 63.27 | 0.010 | 63.28 | 1 | -0.28 % | 3.94 % | 15.88 % | 27 Oct. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 12.93 and leverage 1.18 with ISIN code: CH0539904315 | PEEABP | 53990431 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 12.93 | 83.08 | 12.4293 | 1.18 | CHF | 6.37 | 0.010 | 6.38 | 10 | -1.09 % | 3.41 % | 14.77 % | 20 May. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 12.63 and leverage 1.17 with ISIN code: CH0572885835 | 57288583 | 57288583 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 12.63 | 83.08 | 12.2577 | 1.17 | CHF | 63.8 | 0.010 | 63.81 | 1 | -0.28 % | 3.91 % | 15.75 % | 30 Oct. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 12.02 and leverage 1.16 with ISIN code: CH0572885827 | 57288582 | 57288582 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 12.02 | 83.08 | 11.6717 | 1.16 | CHF | 64.32 | 0.010 | 64.33 | 1 | -0.29 % | 3.88 % | 15.58 % | 30 Oct. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 11.4 and leverage 1.15 with ISIN code: CH0572886072 | 57288607 | 57288607 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 11.4 | 83.08 | 11.0704 | 1.15 | CHF | 64.87 | 0.010 | 64.88 | 1 | -0.28 % | 3.86 % | 15.47 % | 3 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 10.8 and leverage 1.14 with ISIN code: CH0572886064 | 57288606 | 57288606 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 10.8 | 83.08 | 10.4821 | 1.14 | CHF | 65.4 | 0.010 | 65.41 | 1 | -0.27 % | 3.83 % | 15.32 % | 3 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 10.2 and leverage 1.14 with ISIN code: CH0572886056 | 57288605 | 57288605 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 10.2 | 83.08 | 9.9027 | 1.14 | CHF | 65.92 | 0.010 | 65.93 | 1 | -0.29 % | 3.79 % | 15.18 % | 3 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 7.93 and leverage 1.10 with ISIN code: CH0538450195 | PPDABP | 53845019 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 7.93 | 83.08 | 7.6235 | 1.10 | CHF | 6.8 | 0.010 | 6.81 | 10 | -1.02 % | 3.19 % | 13.71 % | 15 May. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 2.91 and leverage 1.03 with ISIN code: CH0538449676 | PPBABP | 53844967 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 2.91 | 83.08 | 2.7979 | 1.03 | CHF | 7.23 | 0.010 | 7.24 | 10 | -1.09 % | 2.99 % | 12.79 % | 5 May. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Short With stop loss 113.45 and leverage 2.46 with ISIN code: CH1166121231 | 116612123 | 116612123 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 113.45 | 83.08 | 116.9321 | 2.46 | CHF | 30.49 | 0.010 | 30.5 | 1 | -0.62 % | -6.67 % | -22.14 % | 8 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future Short With stop loss 111.71 and leverage 2.59 with ISIN code: CH1166121223 | 116612122 | 116612122 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 111.71 | 83.08 | 115.1382 | 2.59 | CHF | 28.88 | 0.010 | 28.89 | 1 | -0.62 % | -7.02 % | -23.09 % | 8 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future Short With stop loss 109.96 and leverage 2.75 with ISIN code: CH1166121215 | 116612121 | 116612121 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 109.96 | 83.08 | 113.3412 | 2.75 | CHF | 27.26 | 0.010 | 27.27 | 1 | -0.62 % | -7.44 % | -24.13 % | 8 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future Short With stop loss 108.23 and leverage 2.92 with ISIN code: CH1166121207 | 116612120 | 116612120 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 108.23 | 83.08 | 111.5516 | 2.92 | CHF | 25.65 | 0.010 | 25.66 | 1 | -0.66 % | -7.87 % | -25.26 % | 8 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future Short With stop loss 107.45 and leverage 2.86 with ISIN code: CH1158944335 | SSKABP | 115894433 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 107.45 | 83.08 | 111.9028 | 2.86 | CHF | 2.63 | 0.010 | 2.64 | 10 | 0.38 % | -7.39 % | -24.21 % | 8 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future Short With stop loss 106.48 and leverage 3.12 with ISIN code: CH1166121199 | 116612119 | 116612119 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 106.48 | 83.08 | 109.7545 | 3.12 | CHF | 24.03 | 0.010 | 24.04 | 1 | -0.66 % | -8.39 % | -26.54 % | 8 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future Short With stop loss 104.74 and leverage 3.34 with ISIN code: CH1166121181 | 116612118 | 116612118 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 104.74 | 83.08 | 107.9617 | 3.34 | CHF | 22.42 | 0.010 | 22.43 | 1 | -0.66 % | -8.94 % | -27.91 % | 8 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.