6262 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Mini Future Long With stop loss 47.13 and leverage 2.30 with ISIN code: CH0538450328 | 53845032 | 53845032 | Alcon | Mini Future | Long | 47.13 | 79.38 | 44.8967 | 2.30 | CHF | 3.47 | 0.010 | 3.48 | 10 | -1.70 % | -1.42 % | -1.70 % | 6 Apr. 2020 | |
Alcon Mini Future Long With stop loss 45.87 and leverage 2.22 with ISIN code: CH0532377659 | 53237765 | 53237765 | Alcon | Mini Future | Long | 45.87 | 79.38 | 43.6916 | 2.22 | CHF | 3.59 | 0.010 | 3.6 | 10 | -1.64 % | -1.37 % | -1.64 % | 26 Mar. 2020 | |
Alcon Mini Future Long With stop loss 44.59 and leverage 2.15 with ISIN code: CH0532377642 | 53237764 | 53237764 | Alcon | Mini Future | Long | 44.59 | 79.38 | 42.4721 | 2.15 | CHF | 3.71 | 0.010 | 3.72 | 10 | -1.59 % | -1.59 % | -1.59 % | 26 Mar. 2020 | |
Alcon Mini Future Short With stop loss 88.86 and leverage 5.65 with ISIN code: CH1332887558 | UXKABP | 133288755 | Alcon | Mini Future | Short | 88.86 | 79.38 | 93.5244 | 5.65 | CHF | 1.41 | 0.010 | 1.42 | 10 | 3.68 % | 3.68 % | -0.70 % | 5 Mar. 2024 | |
Alcon Mini Future Short With stop loss 88.86 and leverage 5.68 with ISIN code: CH1330035663 | 133003566 | 133003566 | Alcon | Mini Future | Short | 88.86 | 79.38 | 93.5244 | 5.68 | CHF | 1.41 | 0.010 | 1.42 | 10 | 6.82 % | 5.22 % | 2.92 % | 5 Mar. 2024 | |
Alcon Mini Future Short With stop loss 85.71 and leverage 7.42 with ISIN code: CH1352654078 | 135265407 | 135265407 | Alcon | Mini Future | Short | 85.71 | 79.38 | 90.2069 | 7.42 | CHF | 1.08 | 0.010 | 1.09 | 10 | 9.09 % | 6.93 % | 0.00 % | 24 May. 2024 | |
Alcon Mini Future Short With stop loss 83.91 and leverage 8.93 with ISIN code: CH1332887541 | UXJABP | 133288754 | Alcon | Mini Future | Short | 83.91 | 79.38 | 88.3158 | 8.93 | CHF | 0.89 | 0.010 | 0.9 | 10 | 5.95 % | 7.23 % | -1.11 % | 5 Mar. 2024 | |
Alcon Mini Future Short With stop loss 83.74 and leverage 9.24 with ISIN code: CH1355247730 | 135524773 | 135524773 | Alcon | Mini Future | Short | 83.74 | 79.38 | 88.1395 | 9.24 | CHF | 0.87 | 0.010 | 0.88 | 10 | 10.13 % | 8.75 % | 0.00 % | 28 May. 2024 | |
Alcon Mini Future Short With stop loss 81.91 and leverage 11.87 with ISIN code: CH1359214835 | 135921483 | 135921483 | Alcon | Mini Future | Short | 81.91 | 79.38 | 86.2117 | 11.87 | CHF | 0.68 | 0.010 | 0.69 | 10 | 15.25 % | 11.48 % | ― | 20 Jun. 2024 | |
Airbus Mini Future Long With stop loss 124.27 and leverage 7.75 with ISIN code: CH1302904615 | 130290461 | 130290461 | Airbus | Mini Future | Long | 124.27 | 135.98 | 118.398 | 7.75 | CHF | 1.72 | 0.010 | 1.73 | 10 | 24.64 % | 35.43 % | -54.13 % | 27 Oct. 2023 | |
Airbus Mini Future Long With stop loss 98.16 and leverage 3.21 with ISIN code: CH1220838887 | 122083888 | 122083888 | Airbus | Mini Future | Long | 98.16 | 135.98 | 93.5183 | 3.21 | CHF | 4.14 | 0.010 | 4.15 | 10 | 7.81 % | 11.59 % | -33.55 % | 7 Oct. 2022 | |
Airbus Mini Future Long With stop loss 88.34 and leverage 2.63 with ISIN code: CH0582865496 | 58286549 | 58286549 | Airbus | Mini Future | Long | 88.34 | 135.98 | 84.1617 | 2.63 | CHF | 5.05 | 0.010 | 5.06 | 10 | 6.32 % | 9.78 % | -29.27 % | 17 Nov. 2020 | |
Airbus Mini Future Long With stop loss 81.89 and leverage 2.35 with ISIN code: CH0582865488 | 58286548 | 58286548 | Airbus | Mini Future | Long | 81.89 | 135.98 | 78.0163 | 2.35 | CHF | 5.65 | 0.010 | 5.66 | 10 | 5.61 % | 8.86 % | -27.00 % | 17 Nov. 2020 | |
Airbus Mini Future Long With stop loss 69 and leverage 1.94 with ISIN code: CH0572887302 | 57288730 | 57288730 | Airbus | Mini Future | Long | 69 | 135.98 | 65.739 | 1.94 | CHF | 6.84 | 0.010 | 6.85 | 10 | 4.59 % | 7.55 % | -23.40 % | 5 Nov. 2020 | |
Airbus Mini Future Long With stop loss 62.55 and leverage 1.78 with ISIN code: CH0547518750 | 54751875 | 54751875 | Airbus | Mini Future | Long | 62.55 | 135.98 | 59.593 | 1.78 | CHF | 7.44 | 0.010 | 7.45 | 10 | 4.35 % | 7.05 % | -21.85 % | 27 May. 2020 | |
Airbus Mini Future Long With stop loss 55.99 and leverage 1.65 with ISIN code: CH0547515616 | 54751561 | 54751561 | Airbus | Mini Future | Long | 55.99 | 135.98 | 53.3447 | 1.65 | CHF | 8.05 | 0.010 | 8.06 | 10 | 4.01 % | 6.62 % | -20.53 % | 20 May. 2020 | |
Airbus Mini Future Long With stop loss 49.42 and leverage 1.53 with ISIN code: CH0538451052 | 53845105 | 53845105 | Airbus | Mini Future | Long | 49.42 | 135.98 | 47.0871 | 1.53 | CHF | 8.66 | 0.010 | 8.67 | 10 | 3.71 % | 6.26 % | -19.37 % | 6 Apr. 2020 | |
Airbus Mini Future Short With stop loss 179.73 and leverage 2.55 with ISIN code: CH1344394023 | 134439402 | 134439402 | Airbus | Mini Future | Short | 179.73 | 135.98 | 189.1833 | 2.55 | CHF | 5.19 | 0.010 | 5.2 | 10 | -6.99 % | -7.49 % | 56.33 % | 22 Apr. 2024 | |
Airbnb Class A Mini Future Long With stop loss 145.2 and leverage 4.81 with ISIN code: CH1359218646 | 135921864 | 135921864 | Airbnb Class A | Mini Future | Long | 145.2 | 152.837 | 121.0651 | 4.81 | CHF | 2.91 | 0.010 | 2.92 | 10 | -4.90 % | 8.99 % | ― | 26 Jun. 2024 | |
Airbnb Class A Mini Future Long With stop loss 141.56 and leverage 4.38 with ISIN code: CH1315326707 | 131532670 | 131532670 | Airbnb Class A | Mini Future | Long | 141.56 | 152.837 | 118.0307 | 4.38 | CHF | 3.18 | 0.010 | 3.19 | 10 | -4.79 % | 8.16 % | 18.66 % | 24 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.