6258 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future Long With stop loss 8,090 and leverage 1.65 with ISIN code: CH0449358669 | MZQQBP | 44935866 | NASDAQ 100 | Mini Future | Long | 8,090 | 20,104 | 7,931.8252 | 1.65 | CHF | 21.9 | 0.050 | 21.95 | 500 | 1.15 % | 3.55 % | 14.36 % | 22 Jan. 2019 | |
NASDAQ 100 Mini Future Long With stop loss 7,950 and leverage 1.63 with ISIN code: CH0449358651 | MZQPBP | 44935865 | NASDAQ 100 | Mini Future | Long | 7,950 | 20,104 | 7,788.9913 | 1.63 | CHF | 22.15 | 0.050 | 22.2 | 500 | 1.14 % | 3.50 % | 14.18 % | 22 Jan. 2019 | |
Givaudan Mini Future Long With stop loss 2,476.28 and leverage 2.21 with ISIN code: CH0449358222 | MXOFBP | 44935822 | Givaudan | Mini Future | Long | 2,476.28 | 4,314 | 2,359.0843 | 2.21 | CHF | 7.8 | 0.030 | 7.83 | 250 | 1.30 % | -1.64 % | 5.26 % | 10 Jan. 2019 | |
Gold Mini Future Long With stop loss 1,705.15 and leverage 3.42 with ISIN code: CH0449356747 | MFWFBP | 44935674 | Gold | Mini Future | Long | 1,705.15 | 2,360.95 | 1,672.5848 | 3.42 | CHF | 6.22 | 0.010 | 6.23 | 100 | 4.54 % | 9.51 % | 1.63 % | 11 Dec. 2018 | |
Gold Mini Future Long With stop loss 1,734.54 and leverage 3.57 with ISIN code: CH0449356739 | MEWFBP | 44935673 | Gold | Mini Future | Long | 1,734.54 | 2,360.95 | 1,701.4213 | 3.57 | CHF | 5.96 | 0.010 | 5.97 | 100 | 4.75 % | 9.76 % | 1.71 % | 11 Dec. 2018 | |
Landis + Gyr Mini Future Long With stop loss 44.22 and leverage 2.35 with ISIN code: CH0440255476 | MFUABP | 44025547 | Landis + Gyr | Mini Future | Long | 44.22 | 73.4 | 42.1189 | 2.35 | CHF | 0.8 | 0.010 | 0.81 | 40 | 0.00 % | 6.67 % | -1.23 % | 11 Oct. 2018 | |
Landis + Gyr Mini Future Long With stop loss 40.18 and leverage 2.09 with ISIN code: CH0440255468 | MEUABP | 44025546 | Landis + Gyr | Mini Future | Long | 40.18 | 73.4 | 38.2701 | 2.09 | CHF | 0.89 | 0.010 | 0.9 | 40 | -1.11 % | 4.71 % | -1.11 % | 11 Oct. 2018 | |
Gold Mini Future Long With stop loss 1,671.82 and leverage 3.27 with ISIN code: CH0434484413 | MMHABP | 43448441 | Gold | Mini Future | Long | 1,671.82 | 2,360.95 | 1,639.8907 | 3.27 | CHF | 6.51 | 0.010 | 6.52 | 100 | 4.33 % | 8.86 % | 1.56 % | 3 Sep. 2018 | |
Gold Mini Future Long With stop loss 1,641.88 and leverage 3.14 with ISIN code: CH0434484405 | MLHABP | 43448440 | Gold | Mini Future | Long | 1,641.88 | 2,360.95 | 1,610.527 | 3.14 | CHF | 6.78 | 0.010 | 6.79 | 100 | 4.15 % | 8.65 % | 1.65 % | 3 Sep. 2018 | |
Gold Mini Future Long With stop loss 1,613.31 and leverage 3.03 with ISIN code: CH0429381137 | MQGBBP | 42938113 | Gold | Mini Future | Long | 1,613.31 | 2,360.95 | 1,582.5036 | 3.03 | CHF | 7.03 | 0.010 | 7.04 | 100 | 3.99 % | 8.32 % | 1.59 % | 24 Aug. 2018 | |
Swatch Mini Future Short With stop loss 345.83 and leverage 1.07 with ISIN code: CH0429380980 | MBGBBP | 42938098 | Swatch | Mini Future | Short | 345.83 | 187.25 | 363.9667 | 1.07 | CHF | 1.77 | 0.010 | 1.78 | 100 | -1.67 % | 0.00 % | 2.91 % | 21 Aug. 2018 | |
Nestlé Mini Future Long With stop loss 85.19 and leverage 9.12 with ISIN code: CH0429380279 | MUDABP | 42938027 | Nestlé | Mini Future | Long | 85.19 | 92.72 | 82.7276 | 9.12 | CHF | 1.02 | 0.010 | 1.03 | 10 | 2.00 % | -3.77 % | -27.14 % | 27 Jul. 2018 | |
Nestlé Mini Future Long With stop loss 82.55 and leverage 7.37 with ISIN code: CH0417061188 | MRCABP | 41706118 | Nestlé | Mini Future | Long | 82.55 | 92.72 | 80.1633 | 7.37 | CHF | 1.26 | 0.010 | 1.27 | 10 | 0.00 % | -3.82 % | -24.55 % | 25 Jul. 2018 | |
Nestlé Mini Future Long With stop loss 78.57 and leverage 5.60 with ISIN code: CH0417060784 | MDBABP | 41706078 | Nestlé | Mini Future | Long | 78.57 | 92.72 | 76.2964 | 5.60 | CHF | 1.66 | 0.010 | 1.67 | 10 | 0.61 % | -2.35 % | -18.63 % | 16 Jul. 2018 | |
Swatch Mini Future Short With stop loss 367.35 and leverage 0.94 with ISIN code: CH0417059737 | LCPABP | 41705973 | Swatch | Mini Future | Short | 367.35 | 187.25 | 386.6189 | 0.94 | CHF | 2 | 0.010 | 2.01 | 100 | -1.48 % | 0.50 % | 2.56 % | 24 May. 2018 | |
Swatch Mini Future Short With stop loss 374.41 and leverage 0.91 with ISIN code: CH0417059729 | LBPABP | 41705972 | Swatch | Mini Future | Short | 374.41 | 187.25 | 394.0505 | 0.91 | CHF | 2.07 | 0.010 | 2.08 | 100 | -1.43 % | 0.00 % | 1.97 % | 24 May. 2018 | |
Swatch Mini Future Short With stop loss 388.53 and leverage 0.85 with ISIN code: CH0417059711 | LAPABP | 41705971 | Swatch | Mini Future | Short | 388.53 | 187.25 | 408.9102 | 0.85 | CHF | 2.22 | 0.010 | 2.23 | 100 | -1.33 % | 0.00 % | 2.30 % | 24 May. 2018 | |
Lindt & Spruengli Mini Future Long With stop loss 69,966.47 and leverage 2.67 with ISIN code: CH0391918817 | LABZBP | 39191881 | Lindt & Spruengli | Mini Future | Long | 69,966.47 | 106,600 | 66,655.7235 | 2.67 | CHF | 4.04 | 0.030 | 4.07 | 9,915.916 | 5.76 % | 6.04 % | -2.18 % | 5 Jan. 2018 | |
Givaudan Mini Future Long With stop loss 2,236.36 and leverage 1.98 with ISIN code: CH0382331137 | JYHABP | 38233113 | Givaudan | Mini Future | Long | 2,236.36 | 4,314 | 2,130.5297 | 1.98 | CHF | 8.75 | 0.010 | 8.76 | 250 | 1.39 % | -1.13 % | 5.04 % | 30 Oct. 2017 | |
Sika Mini Future Long With stop loss 109.02 and leverage 1.65 with ISIN code: CH0369231524 | GNCABP | 36923152 | Sika | Mini Future | Long | 109.02 | 256.9 | 101.4412 | 1.65 | CHF | 4.67 | 0.010 | 4.68 | 33.333 | 1.08 % | -2.30 % | -8.61 % | 30 May. 2017 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.