6249 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Mini Future Long With stop loss 25.28 and leverage 1.46 with ISIN code: CH0582869746 | 58286974 | 58286974 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 25.28 | 78.28 | 24.5582 | 1.46 | CHF | 47.84 | 0.010 | 47.85 | 1 | -0.02 % | -3.22 % | -2.57 % | 26 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future Long With stop loss 24.66 and leverage 1.44 with ISIN code: CH0582869738 | 58286973 | 58286973 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 24.66 | 78.28 | 23.9581 | 1.44 | CHF | 48.37 | 0.010 | 48.38 | 1 | -0.02 % | -3.20 % | -2.54 % | 26 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future Long With stop loss 24.07 and leverage 1.43 with ISIN code: CH0582869720 | 58286972 | 58286972 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 24.07 | 78.28 | 23.3888 | 1.43 | CHF | 48.88 | 0.010 | 48.89 | 1 | -0.02 % | -3.15 % | -2.51 % | 26 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future Long With stop loss 23.47 and leverage 1.41 with ISIN code: CH0582869340 | 58286934 | 58286934 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 23.47 | 78.28 | 22.8005 | 1.41 | CHF | 49.4 | 0.010 | 49.41 | 1 | -0.02 % | -3.14 % | -2.49 % | 25 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future Long With stop loss 22.85 and leverage 1.40 with ISIN code: CH0582868326 | 58286832 | 58286832 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 22.85 | 78.28 | 22.1994 | 1.40 | CHF | 49.93 | 0.010 | 49.94 | 1 | -0.02 % | -3.12 % | -2.48 % | 23 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future Long With stop loss 22.28 and leverage 1.38 with ISIN code: CH0582866569 | 58286656 | 58286656 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 22.28 | 78.28 | 21.6477 | 1.38 | CHF | 50.42 | 0.010 | 50.43 | 1 | -0.02 % | -3.09 % | -2.46 % | 18 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future Long With stop loss 21.68 and leverage 1.37 with ISIN code: CH0582864002 | 58286400 | 58286400 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 21.68 | 78.28 | 21.0579 | 1.37 | CHF | 50.95 | 0.010 | 50.96 | 1 | -0.02 % | -3.04 % | -2.41 % | 16 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future Long With stop loss 21.42 and leverage 1.36 with ISIN code: CH0572879150 | QDHABP | 57287915 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 21.42 | 78.28 | 20.6492 | 1.36 | CHF | 5.15 | 0.010 | 5.16 | 10 | -0.19 % | -3.74 % | -3.56 % | 16 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future Long With stop loss 21.08 and leverage 1.35 with ISIN code: CH0572891304 | 57289130 | 57289130 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 21.08 | 78.28 | 20.4795 | 1.35 | CHF | 51.46 | 0.010 | 51.47 | 1 | -0.02 % | -3.03 % | -2.41 % | 11 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future Long With stop loss 20.48 and leverage 1.34 with ISIN code: CH0572891296 | 57289129 | 57289129 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 20.48 | 78.28 | 19.9005 | 1.34 | CHF | 51.98 | 0.010 | 51.99 | 1 | -0.02 % | -3.00 % | -2.37 % | 11 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future Long With stop loss 19.88 and leverage 1.33 with ISIN code: CH0572890017 | 57289001 | 57289001 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 19.88 | 78.28 | 19.3096 | 1.33 | CHF | 52.5 | 0.010 | 52.51 | 1 | -0.02 % | -2.98 % | -2.36 % | 10 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future Long With stop loss 19.27 and leverage 1.31 with ISIN code: CH0572890009 | 57289000 | 57289000 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 19.27 | 78.28 | 18.7189 | 1.31 | CHF | 53.03 | 0.010 | 53.04 | 1 | -0.02 % | -2.95 % | -2.34 % | 10 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future Long With stop loss 18.67 and leverage 1.30 with ISIN code: CH0572887773 | 57288777 | 57288777 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 18.67 | 78.28 | 18.1385 | 1.30 | CHF | 53.54 | 0.010 | 53.55 | 1 | -0.02 % | -2.94 % | -2.32 % | 6 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future Long With stop loss 18.06 and leverage 1.29 with ISIN code: CH0572887765 | 57288776 | 57288776 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 18.06 | 78.28 | 17.5414 | 1.29 | CHF | 54.07 | 0.010 | 54.08 | 1 | -0.02 % | -2.91 % | -2.29 % | 6 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future Long With stop loss 17.46 and leverage 1.28 with ISIN code: CH0572886999 | 57288699 | 57288699 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 17.46 | 78.28 | 16.9643 | 1.28 | CHF | 54.59 | 0.010 | 54.6 | 1 | -0.02 % | -2.88 % | -2.27 % | 5 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future Long With stop loss 16.85 and leverage 1.26 with ISIN code: CH0572886981 | 57288698 | 57288698 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 16.85 | 78.28 | 16.3669 | 1.26 | CHF | 55.12 | 0.010 | 55.13 | 1 | -0.02 % | -2.86 % | -2.25 % | 5 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future Long With stop loss 16.57 and leverage 1.26 with ISIN code: CH0572878863 | QCEABP | 57287886 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 16.57 | 78.28 | 15.9452 | 1.26 | CHF | 5.57 | 0.010 | 5.58 | 10 | -0.18 % | -3.63 % | -3.30 % | 9 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future Long With stop loss 16.24 and leverage 1.25 with ISIN code: CH0572886973 | 57288697 | 57288697 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 16.24 | 78.28 | 15.7777 | 1.25 | CHF | 55.64 | 0.010 | 55.65 | 1 | -0.02 % | -2.85 % | -2.23 % | 5 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future Long With stop loss 15.64 and leverage 1.24 with ISIN code: CH0558024698 | 55802469 | 55802469 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 15.64 | 78.28 | 15.1958 | 1.24 | CHF | 56.16 | 0.010 | 56.17 | 1 | -0.02 % | -2.82 % | -2.21 % | 13 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future Long With stop loss 15.02 and leverage 1.23 with ISIN code: CH0558024680 | 55802468 | 55802468 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 15.02 | 78.28 | 14.5922 | 1.23 | CHF | 56.7 | 0.010 | 56.71 | 1 | -0.02 % | -2.79 % | -2.19 % | 13 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.