6220 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future Long With stop loss 41.9 and leverage 1.27 with ISIN code: CH0237348344 | GOOBH | 23734834 | Alphabet Class C | Mini Future | Long | 41.9 | 183.654 | 39.12 | 1.27 | CHF | 51.6 | ― | ― | 2.493 | 0.68 % | -3.73 % | 1.47 % | 8 Aug. 2014 | |
Swisscom Mini Future Long With stop loss 384.5 and leverage 3.08 with ISIN code: CH0213783993 | SCMTH | 21378399 | Swisscom | Mini Future | Long | 384.5 | 532.25 | 358.84 | 3.08 | CHF | 1.74 | 0.010 | 1.75 | 100 | -2.25 % | 2.96 % | 19.18 % | 25 Apr. 2014 | |
Roche Mini Future Long With stop loss 208.2 and leverage 3.61 with ISIN code: CH0189930271 | ROGQI | 18993027 | Roche | Mini Future | Long | 208.2 | 275.65 | 198.89 | 3.61 | CHF | 7.62 | 0.010 | 7.63 | 10 | -5.81 % | 25.54 % | 37.55 % | 26 Apr. 2013 | |
Roche Mini Future Long With stop loss 192.3 and leverage 3.01 with ISIN code: CH0189930263 | ROGPI | 18993026 | Roche | Mini Future | Long | 192.3 | 275.65 | 183.7 | 3.01 | CHF | 9.15 | 0.010 | 9.16 | 10 | -4.89 % | 20.39 % | 29.42 % | 26 Apr. 2013 | |
Nikkei 225 Mini Future Long With stop loss 12,650 and leverage 1.46 with ISIN code: CH0189929885 | NKYZD | 18992988 | Nikkei 225 | Mini Future | Long | 12,650 | 39,541.4 | 12,428.01 | 1.46 | CHF | 15.45 | ― | ― | 10 | -0.64 % | -5.50 % | 5.46 % | 15 Apr. 2013 | |
SMI Mini Future Long With stop loss 7,220 and leverage 2.37 with ISIN code: CH0189928317 | SMIQJ | 18992831 | SMI | Mini Future | Long | 7,220 | 12,273.8 | 7,101.92 | 2.37 | CHF | 10.35 | 0.050 | 10.4 | 500 | -0.96 % | -0.48 % | 4.33 % | 15 Feb. 2013 | |
SMI Mini Future Long With stop loss 6,920 and leverage 2.24 with ISIN code: CH0189928127 | SMIOP | 18992812 | SMI | Mini Future | Long | 6,920 | 12,273.8 | 6,803.39 | 2.24 | CHF | 10.95 | 0.050 | 11 | 500 | -0.45 % | -0.45 % | 3.79 % | 21 Jan. 2013 | |
SMI Mini Future Long With stop loss 6,170 and leverage 1.98 with ISIN code: CH0189926436 | SMIVS | 18992643 | SMI | Mini Future | Long | 6,170 | 12,273.8 | 6,061.47 | 1.98 | CHF | 12.4 | 0.050 | 12.45 | 500 | -0.80 % | -0.40 % | 3.33 % | 5 Dec. 2012 | |
FTSE MIB IDX Mini Future Long With stop loss 4,754 and leverage 1.15 with ISIN code: CH0140356111 | MIBKA | 14035611 | FTSE MIB IDX | Mini Future | Long | 4,754 | 34,605 | 4,571.25 | 1.15 | CHF | 29.05 | 0.050 | 29.1 | 1,000 | -0.34 % | 0.17 % | 6.22 % | 21 Jun. 2012 | |
Cie Financière Richemont Mini Future Long With stop loss 36.9 and leverage 1.35 with ISIN code: CH0140351120 | CFRRK | 14035112 | Cie Financière Richemont | Mini Future | Long | 36.9 | 135.725 | 35.15 | 1.35 | CHF | 10.1 | ― | ― | 9.943 | 1.00 % | -2.88 % | -2.88 % | 16 Jan. 2012 | |
SMI Mini Future Long With stop loss 4,280 and leverage 1.52 with ISIN code: CH0140349876 | SMIBK | 14034987 | SMI | Mini Future | Long | 4,280 | 12,273.8 | 4,201.93 | 1.52 | CHF | 16.15 | 0.050 | 16.2 | 500 | -0.31 % | -0.31 % | 2.87 % | 11 Jan. 2012 | |
SMI Mini Future Long With stop loss 4,510 and leverage 1.57 with ISIN code: CH0140348878 | SMIAE | 14034887 | SMI | Mini Future | Long | 4,510 | 12,273.8 | 4,433.55 | 1.57 | CHF | 15.65 | 0.050 | 15.7 | 500 | -0.63 % | -0.32 % | 2.62 % | 12 Dec. 2011 | |
ABB Mini Future Long With stop loss 7.5 and leverage 1.15 with ISIN code: CH0117946498 | ABAUA | 11794649 | ABB | Mini Future | Long | 7.5 | 49.145 | 6.75 | 1.15 | CHF | 44.5 | ― | ― | 1 | 0.34 % | -5.32 % | -1.00 % | 11 Oct. 2011 | |
Cie Financière Richemont Mini Future Long With stop loss 28 and leverage 1.25 with ISIN code: CH0117946555 | CFRQN | 11794655 | Cie Financière Richemont | Mini Future | Long | 28 | 135.725 | 26.7 | 1.25 | CHF | 10.95 | ― | ― | 9.943 | 0.92 % | -2.67 % | -2.67 % | 11 Oct. 2011 | |
DAX Mini Future Long With stop loss 7,910 and leverage 1.73 with ISIN code: CH0117945920 | DAXIU | 11794592 | DAX | Mini Future | Long | 7,910 | 18,548.7 | 7,817.59 | 1.73 | CHF | 20.75 | ― | ― | 500 | 1.22 % | -0.95 % | 4.53 % | 7 Oct. 2011 | |
Berkshire Hathaway Inc - Class A Mini Future Long With stop loss 181,783.9 and leverage 1.35 with ISIN code: CH0135359625 | BERSA | 13535962 | Berkshire Hathaway Inc - Class A | Mini Future | Long | 181,783.9 | 654,707.225 | 170,120.84 | 1.35 | CHF | 43.1 | ― | ― | 10,000 | 0.12 % | -1.37 % | 8.02 % | 16 Aug. 2011 | |
USD/CHF Mini Future Long With stop loss 0.739 and leverage 5.29 with ISIN code: CH0124859874 | CHFUK | 12485987 | USD/CHF | Mini Future | Long | 0.739 | 0.8914 | 0.72 | 5.29 | USD | 1.89 | 0.010 | 1.9 | 0.1 | 0.53 % | -2.58 % | -1.05 % | 7 Jul. 2011 | |
Amazon.com Mini Future Long With stop loss 15.2 and leverage 1.08 with ISIN code: CH0124855484 | AMAAB | 12485548 | Amazon.com | Mini Future | Long | 15.2 | 183.134 | 13.81 | 1.08 | CHF | 301.5 | ― | ― | 0.5 | -0.08 % | -6.58 % | -2.74 % | 23 Mar. 2011 | |
Coca Cola Mini Future Long With stop loss 25.6 and leverage 1.60 with ISIN code: CH0124855492 | COLAA | 12485549 | Coca Cola | Mini Future | Long | 25.6 | 65.33 | 24.52 | 1.60 | CHF | 7.28 | ― | ― | 5 | 1.96 % | 2.82 % | 5.66 % | 23 Mar. 2011 | |
Hang Seng Mini Future Long With stop loss 11,680 and leverage 2.65 with ISIN code: CH0102937791 | HSIMJ | 10293779 | Hang Seng | Mini Future | Long | 11,680 | 17,430.9 | 10,873.1 | 2.65 | CHF | 0.74 | ― | ― | 1,000 | -3.90 % | -5.13 % | -5.13 % | 29 Jun. 2009 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.