6262 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Airbnb Class A Mini Future Long With stop loss 133.36 and leverage 3.67 with ISIN code: CH1306081691 | 130608169 | 130608169 | Airbnb Class A | Mini Future | Long | 133.36 | 152.869 | 111.1969 | 3.67 | CHF | 3.8 | 0.010 | 3.81 | 10 | -4.04 % | 6.74 % | 15.50 % | 27 Nov. 2023 | |
Airbnb Class A Mini Future Long With stop loss 123.17 and leverage 3.05 with ISIN code: CH1306074621 | 130607462 | 130607462 | Airbnb Class A | Mini Future | Long | 123.17 | 152.869 | 102.6979 | 3.05 | CHF | 4.57 | 0.010 | 4.58 | 10 | -3.18 % | 5.79 % | 13.12 % | 14 Nov. 2023 | |
Airbnb Class A Mini Future Long With stop loss 116.36 and leverage 2.74 with ISIN code: CH1246626597 | 124662659 | 124662659 | Airbnb Class A | Mini Future | Long | 116.36 | 152.869 | 97.0244 | 2.74 | CHF | 5.08 | 0.010 | 5.09 | 10 | -3.05 % | 5.18 % | 11.65 % | 2 Feb. 2023 | |
Airbnb Class A Mini Future Long With stop loss 94.14 and leverage 2.06 with ISIN code: CH1237343673 | 123734367 | 123734367 | Airbnb Class A | Mini Future | Long | 94.14 | 152.869 | 78.4964 | 2.06 | CHF | 6.74 | 0.010 | 6.75 | 10 | -2.46 % | 4.01 % | 8.89 % | 23 Dec. 2022 | |
Airbnb Class A Mini Future Long With stop loss 88.09 and leverage 1.93 with ISIN code: CH1237347005 | 123734700 | 123734700 | Airbnb Class A | Mini Future | Long | 88.09 | 152.869 | 73.4518 | 1.93 | CHF | 7.2 | 0.010 | 7.21 | 10 | -2.31 % | 3.75 % | 8.43 % | 30 Dec. 2022 | |
Airbnb Class A Mini Future Long With stop loss 74.09 and leverage 1.79 with ISIN code: CH0582873631 | 58287363 | 58287363 | Airbnb Class A | Mini Future | Long | 74.09 | 152.869 | 67.3883 | 1.79 | CHF | 7.74 | 0.010 | 7.75 | 10 | -2.15 % | 3.48 % | 7.95 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future Long With stop loss 70.57 and leverage 1.72 with ISIN code: CH0582873623 | 58287362 | 58287362 | Airbnb Class A | Mini Future | Long | 70.57 | 152.869 | 64.1831 | 1.72 | CHF | 8.03 | 0.010 | 8.04 | 10 | -2.07 % | 3.48 % | 7.79 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future Long With stop loss 67.04 and leverage 1.66 with ISIN code: CH0582873615 | 58287361 | 58287361 | Airbnb Class A | Mini Future | Long | 67.04 | 152.869 | 60.9739 | 1.66 | CHF | 8.32 | 0.010 | 8.33 | 10 | -2.00 % | 3.35 % | 7.49 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future Long With stop loss 63.51 and leverage 1.61 with ISIN code: CH0582873607 | 58287360 | 58287360 | Airbnb Class A | Mini Future | Long | 63.51 | 152.869 | 57.7655 | 1.61 | CHF | 8.61 | 0.010 | 8.62 | 10 | -1.94 % | 3.24 % | 7.36 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future Short With stop loss 208.47 and leverage 1.95 with ISIN code: CH0582885486 | QPAABP | 58288548 | Airbnb Class A | Mini Future | Short | 208.47 | 152.869 | 231.6539 | 1.95 | CHF | 7.11 | 0.010 | 7.12 | 10 | -0.56 % | -3.53 % | -8.14 % | 23 Feb. 2021 | |
Air Liquide Mini Future Long With stop loss 113.21 and leverage 2.93 with ISIN code: CH1196163906 | 119616390 | 119616390 | Air Liquide | Mini Future | Long | 113.21 | 163.8 | 107.866 | 2.93 | CHF | 6 | ― | ― | 9.091 | 1.18 % | -2.76 % | -10.58 % | 23 Jun. 2022 | |
Adyen Mini Future Long With stop loss 1,007.43 and leverage 5.66 with ISIN code: CH1355247706 | 135524770 | 135524770 | Adyen | Mini Future | Long | 1,007.43 | 1,138.2 | 937.5512 | 5.66 | CHF | 1.96 | 0.010 | 1.97 | 100 | -3.92 % | -8.84 % | -26.59 % | 28 May. 2024 | |
Adyen Mini Future Long With stop loss 632.3 and leverage 2.07 with ISIN code: CH1302917435 | 130291743 | 130291743 | Adyen | Mini Future | Long | 632.3 | 1,138.2 | 588.4371 | 2.07 | CHF | 5.35 | 0.010 | 5.36 | 100 | -1.47 % | -2.55 % | -11.57 % | 8 Nov. 2023 | |
Adyen Mini Future Short With stop loss 1,788.76 and leverage 1.43 with ISIN code: CH1277960584 | 127796058 | 127796058 | Adyen | Mini Future | Short | 1,788.76 | 1,138.2 | 1,933.7051 | 1.43 | CHF | 7.75 | 0.010 | 7.76 | 100 | -4.56 % | -2.02 % | 1.44 % | 11 Aug. 2023 | |
Adyen Mini Future Short With stop loss 1,398.87 and leverage 3.05 with ISIN code: CH1355247714 | 135524771 | 135524771 | Adyen | Mini Future | Short | 1,398.87 | 1,138.2 | 1,512.2215 | 3.05 | CHF | 3.64 | 0.010 | 3.65 | 100 | -9.68 % | -5.94 % | 3.41 % | 28 May. 2024 | |
Adobe Mini Future Long With stop loss 500.53 and leverage 5.10 with ISIN code: CH1359219982 | 135921998 | 135921998 | Adobe | Mini Future | Long | 500.53 | 566.236 | 455.2579 | 5.10 | CHF | 10.01 | 0.040 | 10.05 | 10 | -2.15 % | ― | ― | 27 Jun. 2024 | |
Adobe Mini Future Long With stop loss 303.82 and leverage 1.95 with ISIN code: CH1220849181 | 122084918 | 122084918 | Adobe | Mini Future | Long | 303.82 | 566.236 | 276.343 | 1.95 | CHF | 26.12 | 0.020 | 26.14 | 10 | -0.95 % | 14.91 % | 76.49 % | 19 Oct. 2022 | |
Adobe Mini Future Short With stop loss 721.93 and leverage 2.40 with ISIN code: CH1129490822 | 112949082 | 112949082 | Adobe | Mini Future | Short | 721.93 | 566.236 | 802.1881 | 2.40 | CHF | 21.24 | 0.020 | 21.26 | 10 | 0.14 % | -13.38 % | -34.67 % | 1 Sep. 2021 | |
Adobe Mini Future Short With stop loss 653.16 and leverage 3.55 with ISIN code: CH1306083101 | 130608310 | 130608310 | Adobe | Mini Future | Short | 653.16 | 566.236 | 725.7781 | 3.55 | CHF | 14.35 | 0.040 | 14.39 | 10 | 0.28 % | -18.88 % | -44.12 % | 29 Nov. 2023 | |
Adobe Mini Future Short With stop loss 601.51 and leverage 5.55 with ISIN code: CH1330041331 | 133004133 | 133004133 | Adobe | Mini Future | Short | 601.51 | 566.236 | 668.3855 | 5.55 | CHF | 9.18 | 0.040 | 9.22 | 10 | 0.66 % | -26.85 % | -55.31 % | 11 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.