6262 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Mini Future Short With stop loss 388.53 and leverage 0.85 with ISIN code: CH0417059711 | LAPABP | 41705971 | Swatch | Mini Future | Short | 388.53 | 187.55 | 408.9102 | 0.85 | CHF | 2.22 | 0.010 | 2.23 | 100 | -1.33 % | 0.00 % | 2.30 % | 24 May. 2018 | |
Lindt & Spruengli Mini Future Long With stop loss 69,966.47 and leverage 2.67 with ISIN code: CH0391918817 | LABZBP | 39191881 | Lindt & Spruengli | Mini Future | Long | 69,966.47 | 106,900 | 66,655.7235 | 2.67 | CHF | 4.04 | 0.030 | 4.07 | 9,915.916 | 5.76 % | 6.04 % | -2.18 % | 5 Jan. 2018 | |
Givaudan Mini Future Long With stop loss 2,236.36 and leverage 1.98 with ISIN code: CH0382331137 | JYHABP | 38233113 | Givaudan | Mini Future | Long | 2,236.36 | 4,310.5 | 2,130.5297 | 1.98 | CHF | 8.75 | 0.010 | 8.76 | 250 | 1.39 % | -1.13 % | 5.04 % | 30 Oct. 2017 | |
Sika Mini Future Long With stop loss 109.02 and leverage 1.65 with ISIN code: CH0369231524 | GNCABP | 36923152 | Sika | Mini Future | Long | 109.02 | 256.65 | 101.4412 | 1.65 | CHF | 4.67 | 0.010 | 4.68 | 33.333 | 1.08 % | -2.30 % | -8.61 % | 30 May. 2017 | |
Givaudan Mini Future Long With stop loss 2,099.06 and leverage 1.86 with ISIN code: CH0369231482 | GJCABP | 36923148 | Givaudan | Mini Future | Long | 2,099.06 | 4,310.5 | 1,999.7271 | 1.86 | CHF | 9.27 | 0.010 | 9.28 | 250 | 1.31 % | -1.07 % | 4.75 % | 29 May. 2017 | |
Swisscom Mini Future Long With stop loss 409.07 and leverage 4.25 with ISIN code: CH0366775267 | HZOABP | 36677526 | Swisscom | Mini Future | Long | 409.07 | 509.25 | 389.7129 | 4.25 | CHF | 1.21 | 0.010 | 1.22 | 100 | 1.68 % | 4.31 % | 5.22 % | 10 May. 2017 | |
Givaudan Mini Future Long With stop loss 1,958.82 and leverage 1.76 with ISIN code: CH0362814557 | HWEABP | 36281455 | Givaudan | Mini Future | Long | 1,958.82 | 4,310.5 | 1,866.1306 | 1.76 | CHF | 9.81 | 0.010 | 9.82 | 250 | 1.24 % | -1.01 % | 4.47 % | 13 Apr. 2017 | |
Nestlé Mini Future Long With stop loss 77.4 and leverage 4.85 with ISIN code: CH0352733122 | GDHBBP | 35273312 | Nestlé | Mini Future | Long | 77.4 | 92.87 | 73.7367 | 4.85 | CHF | 1.92 | 0.010 | 1.93 | 10 | 1.05 % | -2.04 % | -16.52 % | 3 Mar. 2017 | |
Logitech Mini Future Long With stop loss 30.18 and leverage 1.49 with ISIN code: CH0352732157 | GJDBBP | 35273215 | Logitech | Mini Future | Long | 30.18 | 85.5 | 28.0747 | 1.49 | CHF | 11.5 | 0.050 | 11.55 | 5 | 0.88 % | -1.29 % | -3.77 % | 26 Jan. 2017 | |
Nestlé Mini Future Long With stop loss 74.57 and leverage 4.26 with ISIN code: CH0352731746 | GUBBBP | 35273174 | Nestlé | Mini Future | Long | 74.57 | 92.87 | 71.0335 | 4.26 | CHF | 2.19 | 0.010 | 2.2 | 10 | 0.92 % | -1.79 % | -14.45 % | 13 Jan. 2017 | |
Swisscom Mini Future Long With stop loss 354.87 and leverage 2.98 with ISIN code: CH0343850449 | FXZBBP | 34385044 | Swisscom | Mini Future | Long | 354.87 | 509.25 | 338.069 | 2.98 | CHF | 1.73 | 0.010 | 1.74 | 100 | 1.17 % | 2.98 % | 4.22 % | 25 Nov. 2016 | |
Swisscom Mini Future Long With stop loss 326.13 and leverage 2.56 with ISIN code: CH0343850431 | FWZBBP | 34385043 | Swisscom | Mini Future | Long | 326.13 | 509.25 | 310.6964 | 2.56 | CHF | 2 | 0.010 | 2.01 | 100 | 0.50 % | 2.56 % | 3.09 % | 25 Nov. 2016 | |
Swiss Life Mini Future Long With stop loss 175.65 and leverage 1.34 with ISIN code: CH0343850043 | FJZABP | 34385004 | Swiss Life | Mini Future | Long | 175.65 | 653.3 | 167.3384 | 1.34 | CHF | 24.3 | 0.050 | 24.35 | 20 | -1.82 % | -0.21 % | 5.65 % | 18 Nov. 2016 | |
Zurich Insurance Mini Future Long With stop loss 190.98 and leverage 1.62 with ISIN code: CH0343850019 | FGZABP | 34385001 | Zurich Insurance | Mini Future | Long | 190.98 | 473.05 | 181.9364 | 1.62 | CHF | 5.84 | 0.010 | 5.85 | 50 | -1.35 % | -2.50 % | -0.34 % | 18 Nov. 2016 | |
Swiss Life Mini Future Long With stop loss 146.98 and leverage 1.27 with ISIN code: CH0338866103 | DQAABP | 33886610 | Swiss Life | Mini Future | Long | 146.98 | 653.3 | 140.0249 | 1.27 | CHF | 25.65 | 0.050 | 25.7 | 20 | -1.72 % | -0.19 % | 5.34 % | 5 Oct. 2016 | |
Zurich Insurance Mini Future Long With stop loss 162.3 and leverage 1.49 with ISIN code: CH0338865659 | CCXCBP | 33886565 | Zurich Insurance | Mini Future | Long | 162.3 | 473.05 | 154.6166 | 1.49 | CHF | 6.39 | 0.010 | 6.4 | 50 | -1.24 % | -2.14 % | -0.31 % | 16 Sep. 2016 | |
Logitech Mini Future Long With stop loss 21.08 and leverage 1.30 with ISIN code: CH0334554232 | AAWABP | 33455423 | Logitech | Mini Future | Long | 21.08 | 85.5 | 19.6111 | 1.30 | CHF | 13.2 | 0.050 | 13.25 | 5 | 0.76 % | -1.12 % | -3.30 % | 23 Aug. 2016 | |
Zurich Insurance Mini Future Long With stop loss 134.31 and leverage 1.37 with ISIN code: CH0323273893 | ZURGBP | 32327389 | Zurich Insurance | Mini Future | Long | 134.31 | 473.05 | 127.9453 | 1.37 | CHF | 6.92 | 0.010 | 6.93 | 50 | -1.14 % | -2.12 % | -0.29 % | 1 Jun. 2016 | |
Geberit Mini Future Long With stop loss 368.57 and leverage 2.87 with ISIN code: CH0317912563 | GEBDBP | 31791256 | Geberit | Mini Future | Long | 368.57 | 538.6 | 351.1279 | 2.87 | CHF | 3.76 | 0.010 | 3.77 | 50 | 3.30 % | -1.57 % | -7.16 % | 7 Apr. 2016 | |
S&P 500 Mini Future Long With stop loss 2,560 and leverage 1.83 with ISIN code: CH0317912316 | SPX3BP | 31791231 | S&P 500 | Mini Future | Long | 2,560 | 5,524.38 | 2,509.798 | 1.83 | USD | 30.1 | ― | ― | 100 | 1.35 % | 2.03 % | 8.66 % | 4 Apr. 2016 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.