6257 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zalando Mini Future Short With stop loss 92.13 and leverage 0.32 with ISIN code: CH1129480997 | 112948099 | 112948099 | Zalando | Mini Future | Short | 92.13 | 23.39 | 96.983 | 0.32 | CHF | 7.16 | 0.040 | 7.2 | 10 | -1.10 % | -1.24 % | 0.56 % | 12 Aug. 2021 | |
Zalando Mini Future Short With stop loss 89.51 and leverage 0.33 with ISIN code: CH1132976627 | 113297662 | 113297662 | Zalando | Mini Future | Short | 89.51 | 23.39 | 94.2223 | 0.33 | CHF | 6.89 | 0.040 | 6.93 | 10 | -1.15 % | -1.43 % | 0.58 % | 17 Sep. 2021 | |
Zalando Mini Future Short With stop loss 84.24 and leverage 0.36 with ISIN code: CH1138439265 | 113843926 | 113843926 | Zalando | Mini Future | Short | 84.24 | 23.39 | 88.677 | 0.36 | CHF | 6.35 | 0.040 | 6.39 | 10 | -1.24 % | -1.70 % | 0.63 % | 23 Sep. 2021 | |
Zalando Mini Future Short With stop loss 81.61 and leverage ― with ISIN code: CH1138441899 | 113844189 | 113844189 | Zalando | Mini Future | Short | 81.61 | 23.39 | 85.9081 | ― | CHF | 6.08 | 0.040 | 6.12 | 10 | -1.46 % | -1.78 % | 0.66 % | 28 Sep. 2021 | |
Zalando Mini Future Short With stop loss 78.96 and leverage 0.39 with ISIN code: CH1146647933 | 114664793 | 114664793 | Zalando | Mini Future | Short | 78.96 | 23.39 | 83.1164 | 0.39 | CHF | 5.81 | 0.040 | 5.85 | 10 | -1.53 % | -1.86 % | 0.69 % | 26 Nov. 2021 | |
Zalando Mini Future Short With stop loss 73.63 and leverage 0.43 with ISIN code: CH1152442229 | 115244222 | 115244222 | Zalando | Mini Future | Short | 73.63 | 23.39 | 77.5031 | 0.43 | CHF | 5.27 | 0.040 | 5.31 | 10 | -1.50 % | -2.23 % | 0.96 % | 15 Dec. 2021 | |
Zalando Mini Future Short With stop loss 70.96 and leverage ― with ISIN code: CH1152452475 | 115245247 | 115245247 | Zalando | Mini Future | Short | 70.96 | 23.39 | 74.694 | ― | CHF | 4.99 | 0.040 | 5.03 | 10 | -1.77 % | -2.54 % | 0.81 % | 5 Jan. 2022 | |
Zalando Mini Future Short With stop loss 68.28 and leverage 0.48 with ISIN code: CH1158933601 | 115893360 | 115893360 | Zalando | Mini Future | Short | 68.28 | 23.39 | 71.8803 | 0.48 | CHF | 4.72 | 0.040 | 4.76 | 10 | -1.67 % | -2.68 % | 1.07 % | 13 Jan. 2022 | |
Zalando Mini Future Short With stop loss 65.6 and leverage 0.51 with ISIN code: CH1166103544 | 116610354 | 116610354 | Zalando | Mini Future | Short | 65.6 | 23.39 | 69.0493 | 0.51 | CHF | 4.44 | 0.040 | 4.48 | 10 | -1.99 % | -2.84 % | 1.14 % | 17 Feb. 2022 | |
Zalando Mini Future Short With stop loss 60.21 and leverage 0.58 with ISIN code: CH1166106323 | 116610632 | 116610632 | Zalando | Mini Future | Short | 60.21 | 23.39 | 63.3793 | 0.58 | CHF | 3.89 | 0.040 | 3.93 | 10 | -2.26 % | -3.47 % | 1.30 % | 22 Feb. 2022 | |
Zalando Mini Future Short With stop loss 49.4 and leverage 0.82 with ISIN code: CH1173335600 | 117333560 | 117333560 | Zalando | Mini Future | Short | 49.4 | 23.39 | 52.0002 | 0.82 | CHF | 2.79 | 0.040 | 2.83 | 10 | -2.79 % | -5.10 % | 2.20 % | 21 Mar. 2022 | |
Zalando Mini Future Short With stop loss 39.51 and leverage 1.28 with ISIN code: CH1253914399 | 125391439 | 125391439 | Zalando | Mini Future | Short | 39.51 | 23.39 | 41.5875 | 1.28 | CHF | 1.77 | 0.040 | 1.81 | 10 | -4.84 % | -8.76 % | 3.51 % | 10 Mar. 2023 | |
Zalando Mini Future Short With stop loss 29.95 and leverage 2.85 with ISIN code: CH1344393850 | 134439385 | 134439385 | Zalando | Mini Future | Short | 29.95 | 23.39 | 31.5286 | 2.85 | CHF | 0.8 | 0.040 | 0.84 | 10 | -10.11 % | -18.37 % | 8.11 % | 22 Apr. 2024 | |
Zoom Video Communications Mini Future Long With stop loss 55 and leverage 6.85 with ISIN code: CH1344393868 | 134439386 | 134439386 | Zoom Video Communications | Mini Future | Long | 55 | 58.632 | 50.0219 | 6.85 | CHF | 0.82 | 0.010 | 0.83 | 10 | 1.23 % | 12.33 % | -28.07 % | 22 Apr. 2024 | |
Zoom Video Communications Mini Future Long With stop loss 52.06 and leverage 5.22 with ISIN code: CH1359220857 | 135922085 | 135922085 | Zoom Video Communications | Mini Future | Long | 52.06 | 58.632 | 47.347 | 5.22 | CHF | 1.06 | 0.010 | 1.07 | 10 | 0.95 % | ― | ― | 27 Jun. 2024 | |
Zoom Video Communications Mini Future Long With stop loss 50.06 and leverage 4.48 with ISIN code: CH1359220840 | 135922084 | 135922084 | Zoom Video Communications | Mini Future | Long | 50.06 | 58.632 | 45.5259 | 4.48 | CHF | 1.22 | 0.010 | 1.23 | 10 | 0.83 % | ― | ― | 27 Jun. 2024 | |
Zurich Insurance Mini Future Long With stop loss 462.94 and leverage 14.55 with ISIN code: CH1352650795 | 135265079 | 135265079 | Zurich Insurance | Mini Future | Long | 462.94 | 473 | 441.0287 | 14.55 | CHF | 3.21 | ― | ― | 10 | -10.34 % | -17.90 % | -7.23 % | 22 May. 2024 | |
Zurich Insurance Mini Future Long With stop loss 461.31 and leverage 18.85 with ISIN code: CH1332903934 | XIKABP | 133290393 | Zurich Insurance | Mini Future | Long | 461.31 | 473 | 448.0055 | 18.85 | CHF | 2.5 | 0.040 | 2.54 | 10 | -13.49 % | -24.01 % | ― | 13 Jun. 2024 | |
Zurich Insurance Mini Future Long With stop loss 452.88 and leverage 14.21 with ISIN code: CH1332901557 | WZGABP | 133290155 | Zurich Insurance | Mini Future | Long | 452.88 | 473 | 439.8188 | 14.21 | CHF | 3.32 | 0.040 | 3.36 | 10 | -10.51 % | -19.22 % | -7.26 % | 22 May. 2024 | |
Zurich Insurance Mini Future Long With stop loss 452.88 and leverage 11.24 with ISIN code: CH1352650787 | 135265078 | 135265078 | Zurich Insurance | Mini Future | Long | 452.88 | 473 | 431.441 | 11.24 | CHF | 4.17 | ― | ― | 10 | -8.15 % | -14.37 % | -5.44 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.