6262 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BB Biotech Mini Future Long With stop loss 21.25 and leverage 2.03 with ISIN code: CH0317912191 | BBBABP | 31791219 | BB Biotech | Mini Future | Long | 21.25 | 39.475 | 20.0501 | 2.03 | CHF | 1.96 | 0.020 | 1.98 | 10 | -1.01 % | -6.22 % | -6.67 % | 24 Mar. 2016 | |
Zurich Insurance Mini Future Long With stop loss 106.91 and leverage 1.27 with ISIN code: CH0317911946 | ZUREBP | 31791194 | Zurich Insurance | Mini Future | Long | 106.91 | 472.9 | 101.844 | 1.27 | CHF | 7.44 | 0.010 | 7.45 | 50 | -1.06 % | -1.98 % | -0.27 % | 8 Mar. 2016 | |
S&P 500 Mini Future Long With stop loss 1,950 and leverage 1.53 with ISIN code: CH0315603669 | SPXRBP | 31560366 | S&P 500 | Mini Future | Long | 1,950 | 5,522.57 | 1,905.3897 | 1.53 | EUR | 33.45 | ― | ― | 100 | 0.60 % | 0.60 % | 7.90 % | 2 Mar. 2016 | |
Gold Mini Future Long With stop loss 1,621.22 and leverage 3.06 with ISIN code: CH0315603628 | XAUVBP | 31560362 | Gold | Mini Future | Long | 1,621.22 | 2,362.7 | 1,590.2627 | 3.06 | EUR | 7.16 | ― | ― | 100 | 3.92 % | 7.03 % | 1.99 % | 2 Mar. 2016 | |
Geberit Mini Future Long With stop loss 354.08 and leverage 2.68 with ISIN code: CH0315603065 | CSGMBP | 31560306 | Geberit | Mini Future | Long | 354.08 | 538.8 | 337.3191 | 2.68 | CHF | 4.04 | 0.010 | 4.05 | 50 | 3.06 % | -1.46 % | -6.48 % | 19 Feb. 2016 | |
SMI Mini Future Long With stop loss 7,820 and leverage 2.75 with ISIN code: CH0315602877 | SMI2BP | 31560287 | SMI | Mini Future | Long | 7,820 | 12,029.6 | 7,660.5723 | 2.75 | CHF | 8.76 | 0.010 | 8.77 | 500 | 0.46 % | 0.11 % | 0.11 % | 16 Feb. 2016 | |
EUROSTOXX 50 Mini Future Long With stop loss 2,290 and leverage 1.83 with ISIN code: CH0307414596 | STXWBP | 30741459 | EUROSTOXX 50 | Mini Future | Long | 2,290 | 4,969.06 | 2,244.5243 | 1.83 | EUR | 13.6 | 0.050 | 13.65 | ― | 1.87 % | 1.49 % | -2.16 % | 11 Feb. 2016 | |
Geberit Mini Future Long With stop loss 339.67 and leverage 2.50 with ISIN code: CH0307414281 | GEBCBP | 30741428 | Geberit | Mini Future | Long | 339.67 | 538.8 | 323.5953 | 2.50 | CHF | 4.31 | 0.010 | 4.32 | 50 | 2.86 % | -1.37 % | -6.10 % | 19 Jan. 2016 | |
Swiss Prime Site Mini Future Long With stop loss 56.52 and leverage 2.59 with ISIN code: CH0304566778 | SPSCBP | 30456677 | Swiss Prime Site | Mini Future | Long | 56.52 | 85.725 | 52.5864 | 2.59 | CHF | 3.35 | 0.020 | 3.37 | 9.924 | 0.90 % | 3.08 % | 1.82 % | 11 Dec. 2015 | |
Givaudan Mini Future Long With stop loss 1,816.92 and leverage 1.67 with ISIN code: CH0302291387 | GIVEBP | 30229138 | Givaudan | Mini Future | Long | 1,816.92 | 4,313 | 1,730.9418 | 1.67 | CHF | 10.3 | 0.050 | 10.35 | 250 | 0.49 % | -1.44 % | 3.94 % | 17 Nov. 2015 | |
Geberit Mini Future Long With stop loss 325.14 and leverage 2.35 with ISIN code: CH0302291379 | GEBBBP | 30229137 | Geberit | Mini Future | Long | 325.14 | 538.8 | 309.7521 | 2.35 | CHF | 4.59 | 0.010 | 4.6 | 50 | 2.68 % | -1.29 % | -5.75 % | 17 Nov. 2015 | |
Givaudan Mini Future Long With stop loss 1,670.34 and leverage 1.58 with ISIN code: CH0298978906 | GIVBBP | 29897890 | Givaudan | Mini Future | Long | 1,670.34 | 4,313 | 1,591.2978 | 1.58 | CHF | 10.9 | 0.050 | 10.95 | 250 | 0.93 % | -1.36 % | 3.81 % | 23 Oct. 2015 | |
Givaudan Mini Future Long With stop loss 1,264.18 and leverage 1.39 with ISIN code: CH0298978138 | GIVABP | 29897813 | Givaudan | Mini Future | Long | 1,264.18 | 4,313 | 1,204.3573 | 1.39 | CHF | 12.45 | 0.050 | 12.5 | 250 | 0.81 % | -0.80 % | 3.32 % | 5 Oct. 2015 | |
Swiss Life Mini Future Long With stop loss 118.04 and leverage 1.21 with ISIN code: CH0283725148 | UHRCD | 28372514 | Swiss Life | Mini Future | Long | 118.04 | 653 | 112.4528 | 1.21 | CHF | 27.05 | 0.050 | 27.1 | 20 | -1.64 % | -0.18 % | 5.25 % | 3 Sep. 2015 | |
Givaudan Mini Future Long With stop loss 1,523.87 and leverage 1.51 with ISIN code: CH0274174231 | GIVFA | 27417423 | Givaudan | Mini Future | Long | 1,523.87 | 4,313 | 1,451.7633 | 1.51 | CHF | 11.45 | 0.050 | 11.5 | 250 | 0.88 % | -1.29 % | 3.62 % | 7 May. 2015 | |
Lindt & Spruengli Mini Future Long With stop loss 55,446.86 and leverage 1.98 with ISIN code: CH0274088647 | LINNY | 27408864 | Lindt & Spruengli | Mini Future | Long | 55,446.86 | 106,800 | 52,823.17 | 1.98 | CHF | 5.44 | 0.030 | 5.47 | 9,915.916 | 4.21 % | 4.62 % | -1.45 % | 1 Apr. 2015 | |
Geberit Mini Future Long With stop loss 312.92 and leverage 2.24 with ISIN code: CH0274088563 | GEBQA | 27408856 | Geberit | Mini Future | Long | 312.92 | 538.8 | 298.12 | 2.24 | CHF | 4.84 | 0.010 | 4.85 | 50 | 2.54 % | -1.22 % | -5.47 % | 1 Apr. 2015 | |
Lonza Group Mini Future Long With stop loss 117.13 and leverage 1.29 with ISIN code: CH0274087896 | LONDN | 27408789 | Lonza Group | Mini Future | Long | 117.13 | 497.4 | 111.59 | 1.29 | CHF | 20.9 | 0.050 | 20.95 | 18.526 | 3.21 % | 3.21 % | 3.72 % | 12 Mar. 2015 | |
Swiss Life Mini Future Long With stop loss 108.16 and leverage 1.19 with ISIN code: CH0268610174 | SLHZL | 26861017 | Swiss Life | Mini Future | Long | 108.16 | 653 | 103.05 | 1.19 | CHF | 55.05 | 0.050 | 55.1 | 10 | -1.52 % | -0.09 % | 5.16 % | 12 Feb. 2015 | |
Swiss Life Mini Future Long With stop loss 96.77 and leverage 1.16 with ISIN code: CH0268610166 | SLHJO | 26861016 | Swiss Life | Mini Future | Long | 96.77 | 653 | 92.18 | 1.16 | CHF | 56.15 | 0.050 | 56.2 | 10 | -1.40 % | 0.00 % | 5.15 % | 12 Feb. 2015 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.