6262 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 12.63 and leverage 1.17 with ISIN code: CH0572885835 | 57288583 | 57288583 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 12.63 | 82.87 | 12.2577 | 1.17 | CHF | 63.56 | 0.010 | 63.57 | 1 | -0.66 % | 3.52 % | 15.31 % | 30 Oct. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 12.02 and leverage 1.16 with ISIN code: CH0572885827 | 57288582 | 57288582 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 12.02 | 82.87 | 11.6717 | 1.16 | CHF | 64.08 | 0.010 | 64.09 | 1 | -0.67 % | 3.49 % | 15.15 % | 30 Oct. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 11.4 and leverage 1.15 with ISIN code: CH0572886072 | 57288607 | 57288607 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 11.4 | 82.87 | 11.0704 | 1.15 | CHF | 64.62 | 0.010 | 64.63 | 1 | -0.66 % | 3.46 % | 15.02 % | 3 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 10.8 and leverage 1.15 with ISIN code: CH0572886064 | 57288606 | 57288606 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 10.8 | 82.87 | 10.4821 | 1.15 | CHF | 65.15 | 0.010 | 65.16 | 1 | -0.66 % | 3.43 % | 14.88 % | 3 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 10.2 and leverage 1.14 with ISIN code: CH0572886056 | 57288605 | 57288605 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 10.2 | 82.87 | 9.9027 | 1.14 | CHF | 65.68 | 0.010 | 65.69 | 1 | -0.65 % | 3.42 % | 14.76 % | 3 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 7.93 and leverage 1.10 with ISIN code: CH0538450195 | PPDABP | 53845019 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 7.93 | 82.87 | 7.6235 | 1.10 | CHF | 6.8 | 0.010 | 6.81 | 10 | -1.02 % | 3.19 % | 13.71 % | 15 May. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 2.91 and leverage 1.03 with ISIN code: CH0538449676 | PPBABP | 53844967 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 2.91 | 82.87 | 2.7979 | 1.03 | CHF | 7.23 | 0.010 | 7.24 | 10 | -1.09 % | 2.99 % | 12.79 % | 5 May. 2020 | |
Zalando Mini Future Long With stop loss 18.57 and leverage 4.12 with ISIN code: CH1326203119 | 132620311 | 132620311 | Zalando | Mini Future | Long | 18.57 | 23.4 | 17.6913 | 4.12 | CHF | 0.57 | 0.010 | 0.58 | 10 | 3.64 % | 29.55 % | -20.83 % | 13 Feb. 2024 | |
Zalando Mini Future Long With stop loss 15.58 and leverage 2.74 with ISIN code: CH1315322243 | 131532224 | 131532224 | Zalando | Mini Future | Long | 15.58 | 23.4 | 14.8379 | 2.74 | CHF | 0.85 | 0.010 | 0.86 | 10 | 3.66 % | 19.72 % | -14.14 % | 16 Jan. 2024 | |
Zoom Video Communications Mini Future Long With stop loss 55 and leverage 7.00 with ISIN code: CH1344393868 | 134439386 | 134439386 | Zoom Video Communications | Mini Future | Long | 55 | 58.385 | 50.0219 | 7.00 | CHF | 0.8 | 0.010 | 0.81 | 10 | -1.23 % | 9.59 % | -29.82 % | 22 Apr. 2024 | |
Zoom Video Communications Mini Future Long With stop loss 52.06 and leverage 5.31 with ISIN code: CH1359220857 | 135922085 | 135922085 | Zoom Video Communications | Mini Future | Long | 52.06 | 58.385 | 47.347 | 5.31 | CHF | 1.04 | 0.010 | 1.05 | 10 | -0.95 % | ― | ― | 27 Jun. 2024 | |
Zoom Video Communications Mini Future Long With stop loss 50.06 and leverage 4.54 with ISIN code: CH1359220840 | 135922084 | 135922084 | Zoom Video Communications | Mini Future | Long | 50.06 | 58.385 | 45.5259 | 4.54 | CHF | 1.2 | 0.010 | 1.21 | 10 | -0.83 % | ― | ― | 27 Jun. 2024 | |
Zurich Insurance Mini Future Long With stop loss 462.94 and leverage 14.71 with ISIN code: CH1352650795 | 135265079 | 135265079 | Zurich Insurance | Mini Future | Long | 462.94 | 472.95 | 441.0287 | 14.71 | CHF | 3.21 | 0.040 | 3.25 | 10 | -10.34 % | -17.90 % | -7.23 % | 22 May. 2024 | |
Zurich Insurance Mini Future Long With stop loss 461.31 and leverage 18.85 with ISIN code: CH1332903934 | XIKABP | 133290393 | Zurich Insurance | Mini Future | Long | 461.31 | 472.95 | 448.0055 | 18.85 | CHF | 2.5 | 0.040 | 2.54 | 10 | -13.49 % | -24.01 % | ― | 13 Jun. 2024 | |
Zurich Insurance Mini Future Long With stop loss 452.88 and leverage 14.21 with ISIN code: CH1332901557 | WZGABP | 133290155 | Zurich Insurance | Mini Future | Long | 452.88 | 472.95 | 439.8188 | 14.21 | CHF | 3.32 | 0.040 | 3.36 | 10 | -10.51 % | -19.22 % | -7.26 % | 22 May. 2024 | |
Zurich Insurance Mini Future Long With stop loss 452.88 and leverage 11.33 with ISIN code: CH1352650787 | 135265078 | 135265078 | Zurich Insurance | Mini Future | Long | 452.88 | 472.95 | 431.441 | 11.33 | CHF | 4.17 | 0.040 | 4.21 | 10 | -8.15 % | -14.37 % | -5.44 % | 22 May. 2024 | |
Zurich Insurance Mini Future Long With stop loss 441.51 and leverage 9.01 with ISIN code: CH1330027397 | 133002739 | 133002739 | Zurich Insurance | Mini Future | Long | 441.51 | 472.95 | 420.6098 | 9.01 | CHF | 5.24 | 0.040 | 5.28 | 10 | -6.93 % | -11.93 % | -2.42 % | 23 Feb. 2024 | |
Zurich Insurance Mini Future Long With stop loss 441.01 and leverage 10.52 with ISIN code: CH1332888309 | VAHABP | 133288830 | Zurich Insurance | Mini Future | Long | 441.01 | 472.95 | 428.2908 | 10.52 | CHF | 4.5 | 0.040 | 4.54 | 10 | -8.16 % | -14.12 % | -4.46 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future Long With stop loss 431.3 and leverage 7.60 with ISIN code: CH1330027389 | 133002738 | 133002738 | Zurich Insurance | Mini Future | Long | 431.3 | 472.95 | 410.8829 | 7.60 | CHF | 6.22 | 0.040 | 6.26 | 10 | -5.76 % | -10.12 % | -1.89 % | 23 Feb. 2024 | |
Zurich Insurance Mini Future Long With stop loss 430.82 and leverage 8.62 with ISIN code: CH1332888317 | VAIABP | 133288831 | Zurich Insurance | Mini Future | Long | 430.82 | 472.95 | 418.3927 | 8.62 | CHF | 5.49 | 0.040 | 5.53 | 10 | -6.79 % | -11.88 % | -3.68 % | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.