6258 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Mini Future Long With stop loss 381.66 and leverage 4.61 with ISIN code: CH1166120290 | SVKABP | 116612029 | Zurich Insurance | Mini Future | Long | 381.66 | 473.35 | 370.6486 | 4.61 | CHF | 10.25 | 0.050 | 10.3 | 10 | -3.76 % | -6.82 % | -1.91 % | 17 Mar. 2022 | |
Zurich Insurance Mini Future Long With stop loss 367.48 and leverage 3.84 with ISIN code: CH1337759315 | 133775931 | 133775931 | Zurich Insurance | Mini Future | Long | 367.48 | 473.35 | 350.0846 | 3.84 | CHF | 12.26 | ― | ― | 10 | -3.31 % | -5.62 % | -1.05 % | 3 Apr. 2024 | |
Zurich Insurance Mini Future Long With stop loss 363.64 and leverage 3.94 with ISIN code: CH1332899272 | WQMABP | 133289927 | Zurich Insurance | Mini Future | Long | 363.64 | 473.35 | 353.1569 | 3.94 | CHF | 12 | 0.050 | 12.05 | 10 | -3.23 % | -5.88 % | -1.64 % | 29 Apr. 2024 | |
Zurich Insurance Mini Future Long With stop loss 359.89 and leverage 3.63 with ISIN code: CH1129480013 | 112948001 | 112948001 | Zurich Insurance | Mini Future | Long | 359.89 | 473.35 | 342.8571 | 3.63 | CHF | 1.3 | ― | ― | 100 | -2.99 % | -5.80 % | -1.52 % | 11 Aug. 2021 | |
Zurich Insurance Mini Future Long With stop loss 350.29 and leverage 3.39 with ISIN code: CH1326200180 | 132620018 | 132620018 | Zurich Insurance | Mini Future | Long | 350.29 | 473.35 | 333.708 | 3.39 | CHF | 13.9 | ― | ― | 10 | -2.87 % | -4.99 % | -0.86 % | 12 Feb. 2024 | |
Zurich Insurance Mini Future Long With stop loss 335.65 and leverage 3.08 with ISIN code: CH0582878242 | 58287824 | 58287824 | Zurich Insurance | Mini Future | Long | 335.65 | 473.35 | 319.7624 | 3.08 | CHF | 1.53 | ― | ― | 100 | -3.16 % | -4.97 % | -1.29 % | 6 Jan. 2021 | |
Zurich Insurance Mini Future Long With stop loss 335.11 and leverage 3.21 with ISIN code: CH0582886179 | QRRABP | 58288617 | Zurich Insurance | Mini Future | Long | 335.11 | 473.35 | 325.4426 | 3.21 | CHF | 2.97 | 0.010 | 2.98 | 50 | -2.62 % | -4.81 % | -1.33 % | 9 Mar. 2021 | |
Zurich Insurance Mini Future Long With stop loss 310.87 and leverage 2.67 with ISIN code: CH0582864655 | 58286465 | 58286465 | Zurich Insurance | Mini Future | Long | 310.87 | 473.35 | 296.1573 | 2.67 | CHF | 1.77 | ― | ― | 100 | -2.21 % | -3.80 % | -0.56 % | 16 Nov. 2020 | |
Zurich Insurance Mini Future Long With stop loss 286.75 and leverage 2.43 with ISIN code: CH0572879242 | QDQABP | 57287924 | Zurich Insurance | Mini Future | Long | 286.75 | 473.35 | 278.4814 | 2.43 | CHF | 3.91 | 0.010 | 3.92 | 50 | -2.01 % | -3.69 % | -0.76 % | 18 Nov. 2020 | |
Zurich Insurance Mini Future Long With stop loss 286.04 and leverage 2.36 with ISIN code: CH0572887286 | 57288728 | 57288728 | Zurich Insurance | Mini Future | Long | 286.04 | 473.35 | 272.4953 | 2.36 | CHF | 2.01 | ― | ― | 100 | -1.95 % | -3.37 % | -0.50 % | 5 Nov. 2020 | |
Zurich Insurance Mini Future Long With stop loss 261.1 and leverage 2.11 with ISIN code: CH0547518602 | 54751860 | 54751860 | Zurich Insurance | Mini Future | Long | 261.1 | 473.35 | 248.7351 | 2.11 | CHF | 2.24 | ― | ― | 100 | -2.18 % | -3.45 % | -0.44 % | 27 May. 2020 | |
Zurich Insurance Mini Future Long With stop loss 237.85 and leverage 1.95 with ISIN code: CH0538448934 | OQYABP | 53844893 | Zurich Insurance | Mini Future | Long | 237.85 | 473.35 | 230.9925 | 1.95 | CHF | 4.86 | 0.010 | 4.87 | 50 | -1.62 % | -2.99 % | -0.61 % | 8 Apr. 2020 | |
Zurich Insurance Mini Future Long With stop loss 235.77 and leverage 1.90 with ISIN code: CH0533944259 | 53394425 | 53394425 | Zurich Insurance | Mini Future | Long | 235.77 | 473.35 | 224.6108 | 1.90 | CHF | 2.49 | ― | ― | 100 | -1.58 % | -2.73 % | 0.00 % | 26 Mar. 2020 | |
Zurich Insurance Mini Future Long With stop loss 210.33 and leverage 1.74 with ISIN code: CH0547515541 | 54751554 | 54751554 | Zurich Insurance | Mini Future | Long | 210.33 | 473.35 | 200.3756 | 1.74 | CHF | 2.73 | ― | ― | 100 | -1.44 % | -2.50 % | 0.00 % | 20 May. 2020 | |
Zurich Insurance Mini Future Long With stop loss 190.98 and leverage 1.62 with ISIN code: CH0343850019 | FGZABP | 34385001 | Zurich Insurance | Mini Future | Long | 190.98 | 473.35 | 181.9364 | 1.62 | CHF | 5.84 | 0.010 | 5.85 | 50 | -1.35 % | -2.50 % | -0.34 % | 18 Nov. 2016 | |
Zurich Insurance Mini Future Long With stop loss 162.3 and leverage 1.49 with ISIN code: CH0338865659 | CCXCBP | 33886565 | Zurich Insurance | Mini Future | Long | 162.3 | 473.35 | 154.6166 | 1.49 | CHF | 6.39 | 0.010 | 6.4 | 50 | -1.24 % | -2.14 % | -0.31 % | 16 Sep. 2016 | |
Zurich Insurance Mini Future Long With stop loss 134.31 and leverage 1.37 with ISIN code: CH0323273893 | ZURGBP | 32327389 | Zurich Insurance | Mini Future | Long | 134.31 | 473.35 | 127.9453 | 1.37 | CHF | 6.92 | 0.010 | 6.93 | 50 | -1.14 % | -2.12 % | -0.29 % | 1 Jun. 2016 | |
Zurich Insurance Mini Future Long With stop loss 106.91 and leverage 1.27 with ISIN code: CH0317911946 | ZUREBP | 31791194 | Zurich Insurance | Mini Future | Long | 106.91 | 473.35 | 101.844 | 1.27 | CHF | 7.44 | 0.010 | 7.45 | 50 | -1.06 % | -1.98 % | -0.27 % | 8 Mar. 2016 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.