6357 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future Long With stop loss 7,820 and leverage 2.76 with ISIN code: CH0315602877 | SMI2BP | 31560287 | SMI | Mini Future | Long | 7,820 | 12,020.2 | 7,661.7721 | 2.76 | CHF | 8.73 | 0.010 | 8.74 | 500 | -0.46 % | 0.00 % | -0.68 % | 16 Feb. 2016 | |
EUROSTOXX 50 Mini Future Long With stop loss 2,290 and leverage 1.82 with ISIN code: CH0307414596 | STXWBP | 30741459 | EUROSTOXX 50 | Mini Future | Long | 2,290 | 4,983.93 | 2,242.0927 | 1.82 | EUR | 13.7 | 0.050 | 13.75 | ― | 0.37 % | 2.62 % | 0.37 % | 11 Feb. 2016 | |
Geberit Mini Future Long With stop loss 339.67 and leverage 2.49 with ISIN code: CH0307414281 | GEBCBP | 30741428 | Geberit | Mini Future | Long | 339.67 | 541.1 | 323.646 | 2.49 | CHF | 4.36 | 0.010 | 4.37 | 50 | 0.93 % | 1.16 % | -3.96 % | 19 Jan. 2016 | |
Swiss Prime Site Mini Future Long With stop loss 56.52 and leverage 2.57 with ISIN code: CH0304566778 | SPSCBP | 30456677 | Swiss Prime Site | Mini Future | Long | 56.52 | 86 | 52.5947 | 2.57 | CHF | 3.39 | 0.020 | 3.41 | 9.924 | 0.59 % | 3.04 % | 3.04 % | 11 Dec. 2015 | |
Geberit Mini Future Long With stop loss 325.14 and leverage 2.34 with ISIN code: CH0302291379 | GEBBBP | 30229137 | Geberit | Mini Future | Long | 325.14 | 541.1 | 309.8007 | 2.34 | CHF | 4.64 | 0.010 | 4.65 | 50 | 0.87 % | 1.31 % | -3.53 % | 17 Nov. 2015 | |
Givaudan Mini Future Long With stop loss 1,816.92 and leverage 1.67 with ISIN code: CH0302291387 | GIVEBP | 30229138 | Givaudan | Mini Future | Long | 1,816.92 | 4,304.5 | 1,731.2129 | 1.67 | CHF | 10.3 | 0.050 | 10.35 | 250 | -0.48 % | -2.37 % | 1.48 % | 17 Nov. 2015 | |
Givaudan Mini Future Long With stop loss 1,670.34 and leverage 1.59 with ISIN code: CH0298978906 | GIVBBP | 29897890 | Givaudan | Mini Future | Long | 1,670.34 | 4,304.5 | 1,591.5471 | 1.59 | CHF | 10.85 | 0.050 | 10.9 | 250 | -0.91 % | -2.25 % | 1.40 % | 23 Oct. 2015 | |
Givaudan Mini Future Long With stop loss 1,264.18 and leverage 1.39 with ISIN code: CH0298978138 | GIVABP | 29897813 | Givaudan | Mini Future | Long | 1,264.18 | 4,304.5 | 1,204.5459 | 1.39 | CHF | 12.4 | 0.050 | 12.45 | 250 | -0.80 % | -1.98 % | 1.22 % | 5 Oct. 2015 | |
Swiss Life Mini Future Long With stop loss 118.04 and leverage 1.21 with ISIN code: CH0283725148 | UHRCD | 28372514 | Swiss Life | Mini Future | Long | 118.04 | 656.6 | 112.4704 | 1.21 | CHF | 27.3 | 0.050 | 27.35 | 20 | 0.74 % | -0.18 % | 6.23 % | 3 Sep. 2015 | |
Givaudan Mini Future Long With stop loss 1,523.87 and leverage 1.51 with ISIN code: CH0274174231 | GIVFA | 27417423 | Givaudan | Mini Future | Long | 1,523.87 | 4,304.5 | 1,451.9907 | 1.51 | CHF | 11.4 | 0.050 | 11.45 | 250 | -0.87 % | -2.15 % | 1.33 % | 7 May. 2015 | |
Geberit Mini Future Long With stop loss 312.92 and leverage 2.23 with ISIN code: CH0274088563 | GEBQA | 27408856 | Geberit | Mini Future | Long | 312.92 | 541.1 | 298.17 | 2.23 | CHF | 4.89 | 0.010 | 4.9 | 50 | 0.82 % | 1.03 % | -3.55 % | 1 Apr. 2015 | |
Lindt & Spruengli Mini Future Long With stop loss 55,446.86 and leverage 1.97 with ISIN code: CH0274088647 | LINNY | 27408864 | Lindt & Spruengli | Mini Future | Long | 55,446.86 | 106,800 | 52,831.44 | 1.97 | CHF | 5.51 | 0.030 | 5.54 | 9,915.916 | 0.73 % | 6.78 % | -0.36 % | 1 Apr. 2015 | |
Lonza Group Mini Future Long With stop loss 117.13 and leverage 1.29 with ISIN code: CH0274087896 | LONDN | 27408789 | Lonza Group | Mini Future | Long | 117.13 | 496.85 | 111.61 | 1.29 | CHF | 20.85 | 0.050 | 20.9 | 18.526 | -0.48 % | 2.96 % | 1.21 % | 12 Mar. 2015 | |
Swiss Life Mini Future Long With stop loss 108.16 and leverage 1.19 with ISIN code: CH0268610174 | SLHZL | 26861017 | Swiss Life | Mini Future | Long | 108.16 | 656.6 | 103.07 | 1.19 | CHF | 55.55 | 0.050 | 55.6 | 10 | 0.82 % | -0.09 % | 6.21 % | 12 Feb. 2015 | |
Swiss Life Mini Future Long With stop loss 96.77 and leverage 1.16 with ISIN code: CH0268610166 | SLHJO | 26861016 | Swiss Life | Mini Future | Long | 96.77 | 656.6 | 92.19 | 1.16 | CHF | 56.65 | 0.050 | 56.7 | 10 | 0.80 % | -0.09 % | 6.09 % | 12 Feb. 2015 | |
Nestlé Mini Future Long With stop loss 74.28 and leverage 4.21 with ISIN code: CH0268609812 | NESCC | 26860981 | Nestlé | Mini Future | Long | 74.28 | 92.51 | 70.77 | 4.21 | CHF | 2.21 | 0.010 | 2.22 | 10 | -0.90 % | 2.31 % | -19.05 % | 4 Feb. 2015 | |
Swiss Re Mini Future Long With stop loss 25.46 and leverage 1.29 with ISIN code: CH0251128390 | RUKJI | 25112839 | Swiss Re | Mini Future | Long | 25.46 | 107.35 | 24.26 | 1.29 | CHF | 8.31 | 0.010 | 8.32 | 10 | 0.12 % | -5.35 % | -5.35 % | 26 Sep. 2014 | |
Alphabet Class C Mini Future Long With stop loss 41.9 and leverage 1.26 with ISIN code: CH0237348344 | GOOBH | 23734834 | Alphabet Class C | Mini Future | Long | 41.9 | 187.004 | 38.92 | 1.26 | CHF | 53.5 | ― | ― | 2.493 | 0.09 % | 0.38 % | 10.88 % | 8 Aug. 2014 | |
Swisscom Mini Future Long With stop loss 384.5 and leverage 3.33 with ISIN code: CH0213783993 | SCMTH | 21378399 | Swisscom | Mini Future | Long | 384.5 | 509.75 | 357.76 | 3.33 | CHF | 1.55 | 0.010 | 1.56 | 100 | 0.65 % | 6.90 % | 4.03 % | 25 Apr. 2014 | |
Roche Mini Future Long With stop loss 208.2 and leverage 5.63 with ISIN code: CH0189930271 | ROGQI | 18993027 | Roche | Mini Future | Long | 208.2 | 240.15 | 198.29 | 5.63 | CHF | 4.29 | 0.010 | 4.3 | 10 | -11.18 % | -18.75 % | 15.95 % | 26 Apr. 2013 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.