6357 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 7.93 and leverage 1.10 with ISIN code: CH0538450195 | PPDABP | 53845019 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 7.93 | 83.15 | 7.6245 | 1.10 | CHF | 6.84 | 0.010 | 6.85 | 10 | 0.44 % | 2.40 % | 16.92 % | 15 May. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 2.91 and leverage 1.03 with ISIN code: CH0538449676 | PPBABP | 53844967 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 2.91 | 83.15 | 2.7983 | 1.03 | CHF | 7.28 | 0.010 | 7.29 | 10 | 0.55 % | 2.39 % | 15.92 % | 5 May. 2020 | |
Zalando Mini Future Long With stop loss 18.57 and leverage 4.13 with ISIN code: CH1326203119 | 132620311 | 132620311 | Zalando | Mini Future | Long | 18.57 | 23.32 | 17.6952 | 4.13 | CHF | 0.56 | 0.010 | 0.57 | 10 | -5.08 % | 40.00 % | -21.13 % | 13 Feb. 2024 | |
Zalando Mini Future Long With stop loss 15.58 and leverage 2.74 with ISIN code: CH1315322243 | 131532224 | 131532224 | Zalando | Mini Future | Long | 15.58 | 23.32 | 14.8412 | 2.74 | CHF | 0.84 | 0.010 | 0.85 | 10 | -3.45 % | 25.37 % | -14.29 % | 16 Jan. 2024 | |
Zoom Video Communications Mini Future Long With stop loss 55 and leverage 6.85 with ISIN code: CH1344393868 | 134439386 | 134439386 | Zoom Video Communications | Mini Future | Long | 55 | 58.622 | 50.035 | 6.85 | CHF | 0.81 | 0.030 | 0.84 | 10 | -2.41 % | -1.22 % | -27.03 % | 22 Apr. 2024 | |
Zoom Video Communications Mini Future Long With stop loss 52.06 and leverage 5.22 with ISIN code: CH1359220857 | 135922085 | 135922085 | Zoom Video Communications | Mini Future | Long | 52.06 | 58.622 | 47.3594 | 5.22 | CHF | 1.05 | 0.030 | 1.08 | 10 | -1.87 % | -0.94 % | ― | 27 Jun. 2024 | |
Zoom Video Communications Mini Future Long With stop loss 50.06 and leverage 4.49 with ISIN code: CH1359220840 | 135922084 | 135922084 | Zoom Video Communications | Mini Future | Long | 50.06 | 58.622 | 45.5378 | 4.49 | CHF | 1.21 | 0.030 | 1.24 | 10 | -1.63 % | -0.82 % | ― | 27 Jun. 2024 | |
Zurich Insurance Mini Future Long With stop loss 462.94 and leverage 14.43 with ISIN code: CH1352650795 | 135265079 | 135265079 | Zurich Insurance | Mini Future | Long | 462.94 | 473.45 | 441.0967 | 14.43 | CHF | 3.28 | 0.040 | 3.32 | 10 | 2.50 % | -18.41 % | 2.18 % | 22 May. 2024 | |
Zurich Insurance Mini Future Long With stop loss 461.31 and leverage 18.32 with ISIN code: CH1332903934 | XIKABP | 133290393 | Zurich Insurance | Mini Future | Long | 461.31 | 473.45 | 448.0744 | 18.32 | CHF | 2.58 | 0.040 | 2.62 | 10 | 1.57 % | -22.99 % | ― | 13 Jun. 2024 | |
Zurich Insurance Mini Future Long With stop loss 452.88 and leverage 13.91 with ISIN code: CH1332901557 | WZGABP | 133290155 | Zurich Insurance | Mini Future | Long | 452.88 | 473.45 | 439.8866 | 13.91 | CHF | 3.4 | 0.040 | 3.44 | 10 | 1.19 % | -18.27 % | 2.10 % | 22 May. 2024 | |
Zurich Insurance Mini Future Long With stop loss 452.88 and leverage 11.18 with ISIN code: CH1352650787 | 135265078 | 135265078 | Zurich Insurance | Mini Future | Long | 452.88 | 473.45 | 431.5075 | 11.18 | CHF | 4.23 | 0.040 | 4.27 | 10 | 1.68 % | -15.06 % | 1.44 % | 22 May. 2024 | |
Zurich Insurance Mini Future Long With stop loss 441.51 and leverage 8.90 with ISIN code: CH1330027397 | 133002739 | 133002739 | Zurich Insurance | Mini Future | Long | 441.51 | 473.45 | 420.6745 | 8.90 | CHF | 5.32 | 0.040 | 5.36 | 10 | 1.33 % | -12.21 % | 1.72 % | 23 Feb. 2024 | |
Zurich Insurance Mini Future Long With stop loss 441.01 and leverage 10.41 with ISIN code: CH1332888309 | VAHABP | 133288830 | Zurich Insurance | Mini Future | Long | 441.01 | 473.45 | 428.3567 | 10.41 | CHF | 4.54 | 0.040 | 4.58 | 10 | 0.00 % | -14.02 % | 2.02 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future Long With stop loss 431.3 and leverage 7.53 with ISIN code: CH1330027389 | 133002738 | 133002738 | Zurich Insurance | Mini Future | Long | 431.3 | 473.45 | 410.9461 | 7.53 | CHF | 6.29 | 0.040 | 6.33 | 10 | 1.13 % | -10.53 % | 1.45 % | 23 Feb. 2024 | |
Zurich Insurance Mini Future Long With stop loss 430.82 and leverage 8.54 with ISIN code: CH1332888317 | VAIABP | 133288831 | Zurich Insurance | Mini Future | Long | 430.82 | 473.45 | 418.4573 | 8.54 | CHF | 5.54 | 0.040 | 5.58 | 10 | 0.18 % | -11.64 % | 2.03 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future Long With stop loss 421.31 and leverage 6.54 with ISIN code: CH1330022679 | 133002267 | 133002267 | Zurich Insurance | Mini Future | Long | 421.31 | 473.45 | 401.4262 | 6.54 | CHF | 7.24 | 0.040 | 7.28 | 10 | 0.84 % | -9.27 % | 1.26 % | 20 Feb. 2024 | |
Zurich Insurance Mini Future Long With stop loss 410.43 and leverage 6.30 with ISIN code: CH1332888325 | VAJABP | 133288832 | Zurich Insurance | Mini Future | Long | 410.43 | 473.45 | 398.6582 | 6.30 | CHF | 7.51 | 0.040 | 7.55 | 10 | 0.13 % | -8.97 % | 1.49 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future Long With stop loss 406.11 and leverage 5.45 with ISIN code: CH1275988736 | 127598873 | 127598873 | Zurich Insurance | Mini Future | Long | 406.11 | 473.45 | 386.9472 | 5.45 | CHF | 8.69 | 0.040 | 8.73 | 10 | 0.81 % | -7.85 % | 1.16 % | 13 Jul. 2023 | |
Zurich Insurance Mini Future Long With stop loss 383.52 and leverage 4.37 with ISIN code: CH1166127964 | 116612796 | 116612796 | Zurich Insurance | Mini Future | Long | 383.52 | 473.45 | 365.4199 | 4.37 | CHF | 10.84 | 0.040 | 10.88 | 10 | 0.65 % | -6.39 % | 1.03 % | 14 Mar. 2022 | |
Zurich Insurance Mini Future Long With stop loss 381.66 and leverage 4.58 with ISIN code: CH1166120290 | SVKABP | 116612029 | Zurich Insurance | Mini Future | Long | 381.66 | 473.45 | 370.7056 | 4.58 | CHF | 10.3 | 0.050 | 10.35 | 10 | 0.00 % | -6.79 % | 1.48 % | 17 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.