6357 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Mini Future Long With stop loss 441.51 and leverage 8.93 with ISIN code: CH1330027397 | 133002739 | 133002739 | Zurich Insurance | Mini Future | Long | 441.51 | 474.1 | 420.6745 | 8.93 | CHF | 5.3 | 0.040 | 5.34 | 10 | 0.95 % | -12.54 % | 1.34 % | 23 Feb. 2024 | |
Zurich Insurance Mini Future Long With stop loss 441.01 and leverage 10.46 with ISIN code: CH1332888309 | VAHABP | 133288830 | Zurich Insurance | Mini Future | Long | 441.01 | 474.1 | 428.3567 | 10.46 | CHF | 4.52 | 0.040 | 4.56 | 10 | -0.44 % | -14.39 % | 1.57 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future Long With stop loss 431.3 and leverage 7.55 with ISIN code: CH1330027389 | 133002738 | 133002738 | Zurich Insurance | Mini Future | Long | 431.3 | 474.1 | 410.9461 | 7.55 | CHF | 6.27 | 0.040 | 6.31 | 10 | 0.80 % | -10.81 % | 1.13 % | 23 Feb. 2024 | |
Zurich Insurance Mini Future Long With stop loss 430.82 and leverage 8.58 with ISIN code: CH1332888317 | VAIABP | 133288831 | Zurich Insurance | Mini Future | Long | 430.82 | 474.1 | 418.4573 | 8.58 | CHF | 5.52 | 0.040 | 5.56 | 10 | -0.18 % | -11.96 % | 1.66 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future Long With stop loss 421.31 and leverage 6.56 with ISIN code: CH1330022679 | 133002267 | 133002267 | Zurich Insurance | Mini Future | Long | 421.31 | 474.1 | 401.4262 | 6.56 | CHF | 7.22 | 0.040 | 7.26 | 10 | 0.56 % | -9.52 % | 0.98 % | 20 Feb. 2024 | |
Zurich Insurance Mini Future Long With stop loss 410.43 and leverage 6.32 with ISIN code: CH1332888325 | VAJABP | 133288832 | Zurich Insurance | Mini Future | Long | 410.43 | 474.1 | 398.6582 | 6.32 | CHF | 7.49 | 0.040 | 7.53 | 10 | -0.13 % | -9.21 % | 1.22 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future Long With stop loss 406.11 and leverage 5.46 with ISIN code: CH1275988736 | 127598873 | 127598873 | Zurich Insurance | Mini Future | Long | 406.11 | 474.1 | 386.9472 | 5.46 | CHF | 8.67 | 0.040 | 8.71 | 10 | 0.58 % | -8.06 % | 0.93 % | 13 Jul. 2023 | |
Zurich Insurance Mini Future Long With stop loss 383.52 and leverage 4.38 with ISIN code: CH1166127964 | 116612796 | 116612796 | Zurich Insurance | Mini Future | Long | 383.52 | 474.1 | 365.4199 | 4.38 | CHF | 10.82 | 0.040 | 10.86 | 10 | 0.46 % | -6.56 % | 0.84 % | 14 Mar. 2022 | |
Zurich Insurance Mini Future Long With stop loss 381.66 and leverage 4.62 with ISIN code: CH1166120290 | SVKABP | 116612029 | Zurich Insurance | Mini Future | Long | 381.66 | 474.1 | 370.7056 | 4.62 | CHF | 10.25 | 0.050 | 10.3 | 10 | -0.49 % | -7.24 % | 0.99 % | 17 Mar. 2022 | |
Zurich Insurance Mini Future Long With stop loss 367.48 and leverage 3.83 with ISIN code: CH1337759315 | 133775931 | 133775931 | Zurich Insurance | Mini Future | Long | 367.48 | 474.1 | 350.1384 | 3.83 | CHF | 12.35 | 0.040 | 12.39 | 10 | 0.41 % | -5.73 % | 0.90 % | 3 Apr. 2024 | |
Zurich Insurance Mini Future Long With stop loss 363.64 and leverage 3.93 with ISIN code: CH1332899272 | WQMABP | 133289927 | Zurich Insurance | Mini Future | Long | 363.64 | 474.1 | 353.2112 | 3.93 | CHF | 12.05 | 0.050 | 12.1 | 10 | 0.00 % | -6.23 % | 0.84 % | 29 Apr. 2024 | |
Zurich Insurance Mini Future Long With stop loss 359.89 and leverage 3.62 with ISIN code: CH1129480013 | 112948001 | 112948001 | Zurich Insurance | Mini Future | Long | 359.89 | 474.1 | 342.9098 | 3.62 | CHF | 1.32 | 0.010 | 1.33 | 100 | 0.76 % | -5.04 % | 1.54 % | 11 Aug. 2021 | |
Zurich Insurance Mini Future Long With stop loss 350.29 and leverage 3.39 with ISIN code: CH1326200180 | 132620018 | 132620018 | Zurich Insurance | Mini Future | Long | 350.29 | 474.1 | 333.7593 | 3.39 | CHF | 13.99 | 0.040 | 14.03 | 10 | 0.36 % | -5.09 % | 0.79 % | 12 Feb. 2024 | |
Zurich Insurance Mini Future Long With stop loss 335.65 and leverage 3.08 with ISIN code: CH0582878242 | 58287824 | 58287824 | Zurich Insurance | Mini Future | Long | 335.65 | 474.1 | 319.8117 | 3.08 | CHF | 1.55 | 0.010 | 1.56 | 100 | 0.65 % | -4.32 % | 1.31 % | 6 Jan. 2021 | |
Zurich Insurance Mini Future Long With stop loss 335.11 and leverage 3.20 with ISIN code: CH0582886179 | QRRABP | 58288617 | Zurich Insurance | Mini Future | Long | 335.11 | 474.1 | 325.4926 | 3.20 | CHF | 2.98 | 0.010 | 2.99 | 50 | 0.00 % | -4.79 % | 1.02 % | 9 Mar. 2021 | |
Zurich Insurance Mini Future Long With stop loss 310.87 and leverage 2.67 with ISIN code: CH0582864655 | 58286465 | 58286465 | Zurich Insurance | Mini Future | Long | 310.87 | 474.1 | 296.2028 | 2.67 | CHF | 1.78 | 0.010 | 1.79 | 100 | 0.56 % | -3.78 % | 0.56 % | 16 Nov. 2020 | |
Zurich Insurance Mini Future Long With stop loss 286.75 and leverage 2.43 with ISIN code: CH0572879242 | QDQABP | 57287924 | Zurich Insurance | Mini Future | Long | 286.75 | 474.1 | 278.5244 | 2.43 | CHF | 3.92 | 0.010 | 3.93 | 50 | 0.00 % | -3.69 % | 0.77 % | 18 Nov. 2020 | |
Zurich Insurance Mini Future Long With stop loss 286.04 and leverage 2.36 with ISIN code: CH0572887286 | 57288728 | 57288728 | Zurich Insurance | Mini Future | Long | 286.04 | 474.1 | 272.5374 | 2.36 | CHF | 2.02 | 0.010 | 2.03 | 100 | 0.50 % | -3.35 % | 1.00 % | 5 Nov. 2020 | |
Zurich Insurance Mini Future Long With stop loss 261.1 and leverage 2.11 with ISIN code: CH0547518602 | 54751860 | 54751860 | Zurich Insurance | Mini Future | Long | 261.1 | 474.1 | 248.7734 | 2.11 | CHF | 2.26 | 0.010 | 2.27 | 100 | 0.44 % | -3.00 % | 0.89 % | 27 May. 2020 | |
Zurich Insurance Mini Future Long With stop loss 237.85 and leverage 1.95 with ISIN code: CH0538448934 | OQYABP | 53844893 | Zurich Insurance | Mini Future | Long | 237.85 | 474.1 | 231.0282 | 1.95 | CHF | 4.87 | 0.010 | 4.88 | 50 | 0.00 % | -2.99 % | 0.83 % | 8 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.