6357 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Mini Future Long With stop loss 367.48 and leverage 3.83 with ISIN code: CH1337759315 | 133775931 | 133775931 | Zurich Insurance | Mini Future | Long | 367.48 | 472.85 | 350.1384 | 3.83 | CHF | 12.38 | 0.040 | 12.42 | 10 | 0.65 % | -5.50 % | 1.14 % | 3 Apr. 2024 | |
Zurich Insurance Mini Future Long With stop loss 363.64 and leverage 3.92 with ISIN code: CH1332899272 | WQMABP | 133289927 | Zurich Insurance | Mini Future | Long | 363.64 | 472.85 | 353.2112 | 3.92 | CHF | 12.05 | 0.050 | 12.1 | 10 | 0.00 % | -6.23 % | 0.84 % | 29 Apr. 2024 | |
Zurich Insurance Mini Future Long With stop loss 359.89 and leverage 3.61 with ISIN code: CH1129480013 | 112948001 | 112948001 | Zurich Insurance | Mini Future | Long | 359.89 | 472.85 | 342.9098 | 3.61 | CHF | 1.32 | 0.010 | 1.33 | 100 | 0.76 % | -5.04 % | 1.54 % | 11 Aug. 2021 | |
Zurich Insurance Mini Future Long With stop loss 350.29 and leverage 3.38 with ISIN code: CH1326200180 | 132620018 | 132620018 | Zurich Insurance | Mini Future | Long | 350.29 | 472.85 | 333.7593 | 3.38 | CHF | 14.01 | 0.040 | 14.05 | 10 | 0.50 % | -4.95 % | 0.94 % | 12 Feb. 2024 | |
Zurich Insurance Mini Future Long With stop loss 335.65 and leverage 3.07 with ISIN code: CH0582878242 | 58287824 | 58287824 | Zurich Insurance | Mini Future | Long | 335.65 | 472.85 | 319.8117 | 3.07 | CHF | 1.55 | 0.010 | 1.56 | 100 | 0.65 % | -4.32 % | 1.31 % | 6 Jan. 2021 | |
Zurich Insurance Mini Future Long With stop loss 335.11 and leverage 3.19 with ISIN code: CH0582886179 | QRRABP | 58288617 | Zurich Insurance | Mini Future | Long | 335.11 | 472.85 | 325.4926 | 3.19 | CHF | 2.98 | 0.010 | 2.99 | 50 | 0.00 % | -4.79 % | 1.02 % | 9 Mar. 2021 | |
Zurich Insurance Mini Future Long With stop loss 310.87 and leverage 2.67 with ISIN code: CH0582864655 | 58286465 | 58286465 | Zurich Insurance | Mini Future | Long | 310.87 | 472.85 | 296.2028 | 2.67 | CHF | 1.79 | 0.010 | 1.8 | 100 | 1.13 % | -3.24 % | 1.13 % | 16 Nov. 2020 | |
Zurich Insurance Mini Future Long With stop loss 286.75 and leverage 2.43 with ISIN code: CH0572879242 | QDQABP | 57287924 | Zurich Insurance | Mini Future | Long | 286.75 | 472.85 | 278.5244 | 2.43 | CHF | 3.92 | 0.010 | 3.93 | 50 | 0.00 % | -3.69 % | 0.77 % | 18 Nov. 2020 | |
Zurich Insurance Mini Future Long With stop loss 286.04 and leverage 2.35 with ISIN code: CH0572887286 | 57288728 | 57288728 | Zurich Insurance | Mini Future | Long | 286.04 | 472.85 | 272.5374 | 2.35 | CHF | 2.02 | 0.010 | 2.03 | 100 | 0.50 % | -3.35 % | 1.00 % | 5 Nov. 2020 | |
Zurich Insurance Mini Future Long With stop loss 261.1 and leverage 2.10 with ISIN code: CH0547518602 | 54751860 | 54751860 | Zurich Insurance | Mini Future | Long | 261.1 | 472.85 | 248.7734 | 2.10 | CHF | 2.26 | 0.010 | 2.27 | 100 | 0.44 % | -3.00 % | 0.89 % | 27 May. 2020 | |
Zurich Insurance Mini Future Long With stop loss 237.85 and leverage 1.95 with ISIN code: CH0538448934 | OQYABP | 53844893 | Zurich Insurance | Mini Future | Long | 237.85 | 472.85 | 231.0282 | 1.95 | CHF | 4.87 | 0.010 | 4.88 | 50 | 0.00 % | -2.99 % | 0.83 % | 8 Apr. 2020 | |
Zurich Insurance Mini Future Long With stop loss 235.77 and leverage 1.90 with ISIN code: CH0533944259 | 53394425 | 53394425 | Zurich Insurance | Mini Future | Long | 235.77 | 472.85 | 224.6455 | 1.90 | CHF | 2.5 | 0.010 | 2.51 | 100 | 0.40 % | -2.72 % | 0.81 % | 26 Mar. 2020 | |
Zurich Insurance Mini Future Long With stop loss 210.33 and leverage 1.73 with ISIN code: CH0547515541 | 54751554 | 54751554 | Zurich Insurance | Mini Future | Long | 210.33 | 472.85 | 200.4064 | 1.73 | CHF | 2.75 | 0.010 | 2.76 | 100 | 0.73 % | -2.14 % | 1.10 % | 20 May. 2020 | |
Zurich Insurance Mini Future Long With stop loss 190.98 and leverage 1.62 with ISIN code: CH0343850019 | FGZABP | 34385001 | Zurich Insurance | Mini Future | Long | 190.98 | 472.85 | 181.9649 | 1.62 | CHF | 5.85 | 0.010 | 5.86 | 50 | 0.00 % | -2.50 % | 0.69 % | 18 Nov. 2016 | |
Zurich Insurance Mini Future Long With stop loss 162.3 and leverage 1.48 with ISIN code: CH0338865659 | CCXCBP | 33886565 | Zurich Insurance | Mini Future | Long | 162.3 | 472.85 | 154.6409 | 1.48 | CHF | 6.4 | 0.010 | 6.41 | 50 | 0.00 % | -2.14 % | 0.63 % | 16 Sep. 2016 | |
Zurich Insurance Mini Future Long With stop loss 134.31 and leverage 1.37 with ISIN code: CH0323273893 | ZURGBP | 32327389 | Zurich Insurance | Mini Future | Long | 134.31 | 472.85 | 127.9654 | 1.37 | CHF | 6.93 | 0.010 | 6.94 | 50 | 0.00 % | -2.12 % | 0.58 % | 1 Jun. 2016 | |
Zurich Insurance Mini Future Long With stop loss 106.91 and leverage 1.27 with ISIN code: CH0317911946 | ZUREBP | 31791194 | Zurich Insurance | Mini Future | Long | 106.91 | 472.85 | 101.86 | 1.27 | CHF | 7.46 | 0.010 | 7.47 | 50 | 0.13 % | -1.84 % | 0.67 % | 8 Mar. 2016 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.