6344 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Fresenius Med Mini Future Short With stop loss 62.88 and leverage 1.18 with ISIN code: CH0562871464 | 56287146 | 56287146 | Fresenius Med | Mini Future | Short | 62.88 | 35.825 | 66.1911 | 1.18 | CHF | 2.96 | 0.040 | 3 | 10 | -1.66 % | 0.00 % | 11.28 % | 2 Sep. 2020 | |
Fresenius Med Mini Future Short With stop loss 58.49 and leverage 1.39 with ISIN code: CH1138439166 | 113843916 | 113843916 | Fresenius Med | Mini Future | Short | 58.49 | 35.825 | 61.5697 | 1.39 | CHF | 2.51 | 0.040 | 2.55 | 10 | -2.33 % | -0.40 % | 13.57 % | 23 Sep. 2021 | |
Fresenius Med Mini Future Short With stop loss 49.35 and leverage 2.23 with ISIN code: CH1196164433 | 119616443 | 119616443 | Fresenius Med | Mini Future | Short | 49.35 | 35.825 | 51.944 | 2.23 | CHF | 1.51 | 0.160 | 1.67 | 10 | -10.65 % | -8.48 % | 12.69 % | 23 Jun. 2022 | |
Fresenius Med Mini Future Short With stop loss 44.96 and leverage 3.13 with ISIN code: CH1355247987 | 135524798 | 135524798 | Fresenius Med | Mini Future | Short | 44.96 | 35.825 | 47.3256 | 3.13 | CHF | 1.06 | 0.160 | 1.22 | 10 | -14.52 % | -12.40 % | 19.10 % | 28 May. 2024 | |
Fresenius Med Mini Future Short With stop loss 40 and leverage 5.70 with ISIN code: CH1362341310 | 136234131 | 136234131 | Fresenius Med | Mini Future | Short | 40 | 35.825 | 42.1053 | 5.70 | CHF | 0.56 | 0.160 | 0.72 | 10 | ― | ― | ― | 4 Jul. 2024 | |
Fugro Mini Future Short With stop loss 25 and leverage 5.83 with ISIN code: CH1362341328 | 136234132 | 136234132 | Fugro | Mini Future | Short | 25 | 23.09 | 27.027 | 5.83 | CHF | 3.81 | 0.570 | 4.38 | 1 | ― | ― | ― | 4 Jul. 2024 | |
Galenica Mini Future Short With stop loss 82.72 and leverage 5.64 with ISIN code: CH1264032710 | 126403271 | 126403271 | Galenica | Mini Future | Short | 82.72 | 73.95 | 87.0522 | 5.64 | CHF | 1.3 | ― | ― | 10 | 0.78 % | 8.33 % | 1.56 % | 20 Apr. 2023 | |
GBP/CHF Mini Future Short With stop loss 1.3 and leverage 7.00 with ISIN code: CH1362339033 | 136233903 | 136233903 | GBP/CHF | Mini Future | Short | 1.3 | 1.1484 | 1.312452 | 7.00 | CHF | 1.643 | 0.005 | 1.648 | 0.1 | -0.48 % | ― | ― | 2 Jul. 2024 | |
GBP/CHF Mini Future Short With stop loss 1.2144 and leverage 14.84 with ISIN code: CH1185551061 | 118555106 | 118555106 | GBP/CHF | Mini Future | Short | 1.2144 | 1.1484 | 1.225846 | 14.84 | CHF | 0.777 | 0.005 | 0.782 | 0.1 | -1.02 % | -16.36 % | -21.59 % | 6 May. 2022 | |
GBP/CHF Mini Future Short With stop loss 1.1726 and leverage 32.69 with ISIN code: CH1185551053 | 118555105 | 118555105 | GBP/CHF | Mini Future | Short | 1.1726 | 1.1484 | 1.183599 | 32.69 | CHF | 0.354 | 0.005 | 0.359 | 0.1 | -2.21 % | -29.90 % | -37.35 % | 6 May. 2022 | |
GBP/USD Mini Future Short With stop loss 1.4306 and leverage 7.58 with ISIN code: CH1275971948 | 127597194 | 127597194 | GBP/USD | Mini Future | Short | 1.4306 | 1.2762 | 1.444535 | 7.58 | CHF | 1.522 | 0.005 | 1.527 | 0.1 | -1.87 % | -7.59 % | -1.74 % | 15 Jun. 2023 | |
GBP/USD Mini Future Short With stop loss 1.3412 and leverage 16.35 with ISIN code: CH1152451857 | 115245185 | 115245185 | GBP/USD | Mini Future | Short | 1.3412 | 1.2762 | 1.354281 | 16.35 | CHF | 0.71 | 0.005 | 0.715 | 0.1 | -3.66 % | -14.97 % | -4.57 % | 5 Jan. 2022 | |
GBP/USD Mini Future Short With stop loss 1.2966 and leverage 38.64 with ISIN code: CH1138473272 | 113847327 | 113847327 | GBP/USD | Mini Future | Short | 1.2966 | 1.2762 | 1.309253 | 38.64 | CHF | 0.305 | 0.005 | 0.31 | 0.1 | -8.13 % | -29.23 % | -10.56 % | 8 Nov. 2021 | |
GE Aerospace Mini Future Short With stop loss 200.22 and leverage 3.73 with ISIN code: CH1349286877 | 134928687 | 134928687 | GE Aerospace | Mini Future | Short | 200.22 | 162.721 | 206.4283 | 3.73 | CHF | 3.93 | 0.030 | 3.96 | 10 | 0.26 % | -4.84 % | -2.00 % | 13 May. 2024 | |
GE Aerospace Mini Future Short With stop loss 190.07 and leverage 4.90 with ISIN code: CH1337767235 | 133776723 | 133776723 | GE Aerospace | Mini Future | Short | 190.07 | 162.721 | 195.9689 | 4.90 | CHF | 2.99 | 0.030 | 3.02 | 10 | 0.34 % | -6.27 % | -2.92 % | 10 Apr. 2024 | |
GE Aerospace Mini Future Short With stop loss 180.06 and leverage 7.10 with ISIN code: CH1337765916 | 133776591 | 133776591 | GE Aerospace | Mini Future | Short | 180.06 | 162.721 | 185.6454 | 7.10 | CHF | 2.06 | 0.030 | 2.09 | 10 | 0.49 % | -9.25 % | -4.63 % | 9 Apr. 2024 | |
GE Aerospace Mini Future Short With stop loss 175.26 and leverage 9.07 with ISIN code: CH1344400390 | 134440039 | 134440039 | GE Aerospace | Mini Future | Short | 175.26 | 162.721 | 180.6965 | 9.07 | CHF | 1.61 | 0.030 | 1.64 | 10 | 0.63 % | -11.54 % | -6.40 % | 25 Apr. 2024 | |
GE Aerospace Mini Future Short With stop loss 170.18 and leverage 12.81 with ISIN code: CH1349289772 | 134928977 | 134928977 | GE Aerospace | Mini Future | Short | 170.18 | 162.721 | 175.4599 | 12.81 | CHF | 1.14 | 0.030 | 1.17 | 10 | 0.88 % | -15.56 % | -9.52 % | 14 May. 2024 | |
GE Aerospace Mini Future Short With stop loss 165.01 and leverage 22.04 with ISIN code: CH1359218752 | 135921875 | 135921875 | GE Aerospace | Mini Future | Short | 165.01 | 162.721 | 170.1348 | 22.04 | CHF | 0.66 | 0.030 | 0.69 | 10 | 1.54 % | -25.00 % | ― | 26 Jun. 2024 | |
Geberit Mini Future Short With stop loss 764.85 and leverage 2.07 with ISIN code: CH1132973392 | 113297339 | 113297339 | Geberit | Mini Future | Short | 764.85 | 545 | 804.8904 | 2.07 | CHF | 5.23 | ― | ― | 50 | -1.69 % | -2.24 % | 1.36 % | 13 Sep. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.