6344 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swisscom Mini Future Long With stop loss 354.87 and leverage 2.94 with ISIN code: CH0343850449 | FXZBBP | 34385044 | Swisscom | Mini Future | Long | 354.87 | 513.5 | 338.122 | 2.94 | CHF | 1.76 | 0.010 | 1.77 | 100 | 1.15 % | 6.67 % | 4.14 % | 25 Nov. 2016 | |
Swisscom Mini Future Long With stop loss 326.13 and leverage 2.54 with ISIN code: CH0343850431 | FWZBBP | 34385043 | Swisscom | Mini Future | Long | 326.13 | 513.5 | 310.7451 | 2.54 | CHF | 2.03 | 0.010 | 2.04 | 100 | 1.00 % | 5.73 % | 3.57 % | 25 Nov. 2016 | |
Swisscom Mini Future Short With stop loss 633.12 and leverage 3.31 with ISIN code: CH1258524631 | 125852463 | 125852463 | Swisscom | Mini Future | Short | 633.12 | 513.5 | 666.2634 | 3.31 | CHF | 1.55 | ― | ― | 100 | -1.27 % | -6.63 % | -6.06 % | 28 Mar. 2023 | |
Swisscom Mini Future Short With stop loss 615.68 and leverage 3.76 with ISIN code: CH1260692681 | 126069268 | 126069268 | Swisscom | Mini Future | Short | 615.68 | 513.5 | 647.9069 | 3.76 | CHF | 1.37 | ― | ― | 100 | -1.44 % | -7.43 % | -6.80 % | 14 Apr. 2023 | |
Swisscom Mini Future Short With stop loss 595.85 and leverage 4.43 with ISIN code: CH1260686949 | 126068694 | 126068694 | Swisscom | Mini Future | Short | 595.85 | 513.5 | 627.0445 | 4.43 | CHF | 1.16 | ― | ― | 100 | -1.69 % | -8.66 % | -7.94 % | 4 Apr. 2023 | |
Swisscom Mini Future Short With stop loss 578.52 and leverage 5.27 with ISIN code: CH1264046850 | 126404685 | 126404685 | Swisscom | Mini Future | Short | 578.52 | 513.5 | 608.7995 | 5.27 | CHF | 0.98 | ― | ― | 100 | -2.00 % | -10.09 % | -8.41 % | 11 May. 2023 | |
Swisscom Mini Future Short With stop loss 559.74 and leverage 6.60 with ISIN code: CH1269331646 | 126933164 | 126933164 | Swisscom | Mini Future | Short | 559.74 | 513.5 | 589.0387 | 6.60 | CHF | 0.78 | ― | ― | 100 | -2.50 % | -12.36 % | -11.36 % | 22 May. 2023 | |
Swisscom Mini Future Short With stop loss 541.45 and leverage 8.82 with ISIN code: CH1275968878 | 127596887 | 127596887 | Swisscom | Mini Future | Short | 541.45 | 513.5 | 569.7982 | 8.82 | CHF | 0.59 | ― | ― | 100 | -3.28 % | -15.71 % | -13.24 % | 13 Jun. 2023 | |
Swisscom Mini Future Short With stop loss 517.33 and leverage 15.56 with ISIN code: CH1347464740 | 134746474 | 134746474 | Swisscom | Mini Future | Short | 517.33 | 513.5 | 544.4061 | 15.56 | CHF | 0.33 | ― | ― | 100 | -5.71 % | -25.00 % | -23.26 % | 3 May. 2024 | |
Swiss Re Mini Future Long With stop loss 105.68 and leverage 15.18 with ISIN code: CH1352650639 | 135265063 | 135265063 | Swiss Re | Mini Future | Long | 105.68 | 107.65 | 100.6864 | 15.18 | CHF | 0.7 | ― | ― | 10 | 11.11 % | -38.60 % | -39.66 % | 22 May. 2024 | |
Swiss Re Mini Future Long With stop loss 105.66 and leverage 20.64 with ISIN code: CH1332902043 | XBDABP | 133290204 | Swiss Re | Mini Future | Long | 105.66 | 107.65 | 102.6248 | 20.64 | CHF | 0.27 | 0.010 | 0.28 | 20 | 17.39 % | -43.75 % | -44.90 % | 23 May. 2024 | |
Swiss Re Mini Future Long With stop loss 102 and leverage 12.23 with ISIN code: CH1332905939 | XQCABP | 133290593 | Swiss Re | Mini Future | Long | 102 | 107.65 | 99.0291 | 12.23 | CHF | 0.45 | 0.010 | 0.46 | 20 | ― | ― | ― | 4 Jul. 2024 | |
Swiss Re Mini Future Long With stop loss 97.82 and leverage 7.39 with ISIN code: CH1330027306 | 133002730 | 133002730 | Swiss Re | Mini Future | Long | 97.82 | 107.65 | 93.2009 | 7.39 | CHF | 1.45 | ― | ― | 10 | 5.07 % | -23.28 % | -24.08 % | 23 Feb. 2024 | |
Swiss Re Mini Future Long With stop loss 97.68 and leverage 8.28 with ISIN code: CH1332890248 | VHTABP | 133289024 | Swiss Re | Mini Future | Long | 97.68 | 107.65 | 94.8747 | 8.28 | CHF | 0.66 | 0.010 | 0.67 | 20 | 6.45 % | -24.14 % | -25.00 % | 7 Mar. 2024 | |
Swiss Re Mini Future Long With stop loss 92.59 and leverage 6.04 with ISIN code: CH1332890255 | VHUABP | 133289025 | Swiss Re | Mini Future | Long | 92.59 | 107.65 | 89.9266 | 6.04 | CHF | 0.9 | 0.010 | 0.91 | 20 | 3.45 % | -18.92 % | -19.64 % | 7 Mar. 2024 | |
Swiss Re Mini Future Long With stop loss 90.12 and leverage 4.91 with ISIN code: CH1283588973 | 128358897 | 128358897 | Swiss Re | Mini Future | Long | 90.12 | 107.65 | 85.8652 | 4.91 | CHF | 2.19 | ― | ― | 10 | 3.79 % | -16.41 % | -17.05 % | 15 Sep. 2023 | |
Swiss Re Mini Future Long With stop loss 87.49 and leverage 4.72 with ISIN code: CH1332890263 | VHVABP | 133289026 | Swiss Re | Mini Future | Long | 87.49 | 107.65 | 84.9785 | 4.72 | CHF | 1.15 | 0.010 | 1.16 | 20 | 2.68 % | -15.44 % | -16.06 % | 7 Mar. 2024 | |
Swiss Re Mini Future Long With stop loss 84.94 and leverage 4.01 with ISIN code: CH1283586381 | 128358638 | 128358638 | Swiss Re | Mini Future | Long | 84.94 | 107.65 | 80.9245 | 4.01 | CHF | 2.68 | ― | ― | 10 | 2.68 % | -13.83 % | -14.38 % | 11 Sep. 2023 | |
Swiss Re Mini Future Long With stop loss 78.07 and leverage 3.23 with ISIN code: CH1232648712 | 123264871 | 123264871 | Swiss Re | Mini Future | Long | 78.07 | 107.65 | 74.3853 | 3.23 | CHF | 3.33 | ― | ― | 10 | 2.15 % | -11.67 % | -11.90 % | 28 Nov. 2022 | |
Swiss Re Mini Future Long With stop loss 75.24 and leverage 3.10 with ISIN code: CH1220859404 | TTAABP | 122085940 | Swiss Re | Mini Future | Long | 75.24 | 107.65 | 73.0741 | 3.10 | CHF | 3.49 | 0.010 | 3.5 | 10 | 2.65 % | -10.51 % | -10.74 % | 30 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.