6344 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BMW Mini Future Long With stop loss 54.48 and leverage 2.50 with ISIN code: CH0582868003 | 58286800 | 58286800 | BMW | Mini Future | Long | 54.48 | 88.33 | 52.9192 | 2.50 | CHF | 3.45 | 0.050 | 3.5 | 10 | -1.43 % | -1.15 % | -10.62 % | 20 Nov. 2020 | |
BMW Mini Future Long With stop loss 51.95 and leverage 2.33 with ISIN code: CH0582865587 | 58286558 | 58286558 | BMW | Mini Future | Long | 51.95 | 88.33 | 50.4677 | 2.33 | CHF | 3.68 | 0.050 | 3.73 | 10 | -1.34 % | -1.08 % | -10.24 % | 17 Nov. 2020 | |
BMW Mini Future Long With stop loss 49.43 and leverage 2.19 with ISIN code: CH0562871258 | 56287125 | 56287125 | BMW | Mini Future | Long | 49.43 | 88.33 | 48.0174 | 2.19 | CHF | 3.92 | 0.050 | 3.97 | 10 | -1.26 % | -1.01 % | -9.68 % | 2 Sep. 2020 | |
BMW Mini Future Long With stop loss 46.89 and leverage 2.06 with ISIN code: CH0547524618 | 54752461 | 54752461 | BMW | Mini Future | Long | 46.89 | 88.33 | 45.5501 | 2.06 | CHF | 4.16 | 0.050 | 4.21 | 10 | -1.19 % | -0.95 % | -8.97 % | 4 Jun. 2020 | |
BMW Mini Future Long With stop loss 44.31 and leverage 1.95 with ISIN code: CH0547537495 | 54753749 | 54753749 | BMW | Mini Future | Long | 44.31 | 88.33 | 43.0452 | 1.95 | CHF | 4.41 | 0.050 | 4.46 | 10 | -1.12 % | -0.68 % | -8.51 % | 24 Jun. 2020 | |
BMW Mini Future Long With stop loss 41.74 and leverage 1.85 with ISIN code: CH0547524600 | 54752460 | 54752460 | BMW | Mini Future | Long | 41.74 | 88.33 | 40.5425 | 1.85 | CHF | 4.65 | 0.050 | 4.7 | 10 | -1.06 % | -0.64 % | -8.10 % | 4 Jun. 2020 | |
BMW Mini Future Long With stop loss 39.16 and leverage 1.76 with ISIN code: CH0547531480 | 54753148 | 54753148 | BMW | Mini Future | Long | 39.16 | 88.33 | 38.035 | 1.76 | CHF | 4.89 | 0.050 | 4.94 | 10 | -1.01 % | -0.61 % | -7.74 % | 17 Jun. 2020 | |
BMW Mini Future Long With stop loss 36.58 and leverage 1.67 with ISIN code: CH0547524592 | 54752459 | 54752459 | BMW | Mini Future | Long | 36.58 | 88.33 | 35.5366 | 1.67 | CHF | 5.14 | 0.050 | 5.19 | 10 | -0.96 % | -0.39 % | -7.22 % | 4 Jun. 2020 | |
BMW Mini Future Long With stop loss 34.01 and leverage 1.60 with ISIN code: CH0539897584 | 53989758 | 53989758 | BMW | Mini Future | Long | 34.01 | 88.33 | 33.0404 | 1.60 | CHF | 5.38 | 0.050 | 5.43 | 10 | -0.92 % | -0.37 % | -6.92 % | 30 Apr. 2020 | |
BMW Mini Future Long With stop loss 31.44 and leverage 1.53 with ISIN code: CH0538451136 | 53845113 | 53845113 | BMW | Mini Future | Long | 31.44 | 88.33 | 30.5364 | 1.53 | CHF | 5.62 | 0.050 | 5.67 | 10 | -0.88 % | -0.35 % | -6.64 % | 6 Apr. 2020 | |
BMW Mini Future Long With stop loss 28.86 and leverage 1.47 with ISIN code: CH0533944408 | 53394440 | 53394440 | BMW | Mini Future | Long | 28.86 | 88.33 | 28.0328 | 1.47 | CHF | 5.87 | 0.050 | 5.92 | 10 | -0.84 % | -0.17 % | -6.38 % | 26 Mar. 2020 | |
BMW Mini Future Long With stop loss 26.26 and leverage 1.41 with ISIN code: CH0533944390 | 53394439 | 53394439 | BMW | Mini Future | Long | 26.26 | 88.33 | 25.5081 | 1.41 | CHF | 6.11 | 0.050 | 6.16 | 10 | -0.81 % | -0.16 % | -6.14 % | 26 Mar. 2020 | |
BMW Mini Future Long With stop loss 23.67 and leverage 1.35 with ISIN code: CH0533944382 | 53394438 | 53394438 | BMW | Mini Future | Long | 23.67 | 88.33 | 22.9863 | 1.35 | CHF | 6.36 | 0.050 | 6.41 | 10 | -0.78 % | 0.00 % | -5.78 % | 26 Mar. 2020 | |
BMW Mini Future Short With stop loss 113.32 and leverage 3.10 with ISIN code: CH1275985658 | 127598565 | 127598565 | BMW | Mini Future | Short | 113.32 | 88.33 | 116.8224 | 3.10 | CHF | 2.78 | 0.050 | 2.83 | 10 | -1.77 % | 0.00 % | 11.65 % | 11 Jul. 2023 | |
BMW Mini Future Short With stop loss 104.02 and leverage 4.67 with ISIN code: CH1344394130 | 134439413 | 134439413 | BMW | Mini Future | Short | 104.02 | 88.33 | 107.2313 | 4.67 | CHF | 1.84 | 0.050 | 1.89 | 10 | -2.65 % | -1.08 % | 17.95 % | 22 Apr. 2024 | |
BNP Paribas Mini Future Long With stop loss 48.28 and leverage 3.51 with ISIN code: CH1258524037 | 125852403 | 125852403 | BNP Paribas | Mini Future | Long | 48.28 | 64.36 | 46.0082 | 3.51 | CHF | 1.78 | 0.060 | 1.84 | 10 | -3.26 % | 32.84 % | -14.01 % | 28 Mar. 2023 | |
BNP Paribas Mini Future Long With stop loss 17.23 and leverage 1.34 with ISIN code: CH0539891512 | 53989151 | 53989151 | BNP Paribas | Mini Future | Long | 17.23 | 64.36 | 16.4196 | 1.34 | CHF | 4.65 | 0.160 | 4.81 | 10 | -3.33 % | 8.90 % | -7.55 % | 17 Apr. 2020 | |
BNP Paribas Mini Future Long With stop loss 14.6 and leverage 1.28 with ISIN code: CH0539891504 | 53989150 | 53989150 | BNP Paribas | Mini Future | Long | 14.6 | 64.36 | 13.9052 | 1.28 | CHF | 4.9 | 0.160 | 5.06 | 10 | -3.16 % | 8.65 % | -7.02 % | 17 Apr. 2020 | |
BNP Paribas Mini Future Long With stop loss 11.95 and leverage 1.22 with ISIN code: CH0539891496 | 53989149 | 53989149 | BNP Paribas | Mini Future | Long | 11.95 | 64.36 | 11.3882 | 1.22 | CHF | 5.14 | 0.160 | 5.3 | 10 | -3.02 % | 8.21 % | -6.72 % | 17 Apr. 2020 | |
BNP Paribas Mini Future Short With stop loss 70 and leverage 6.88 with ISIN code: CH1362341088 | 136234108 | 136234108 | BNP Paribas | Mini Future | Short | 70 | 64.36 | 73.6842 | 6.88 | CHF | 0.9 | 0.060 | 0.96 | 10 | -6.25 % | ― | ― | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.