6344 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Mini Future Long With stop loss 72.7 and leverage 2.79 with ISIN code: CH1232641659 | 123264165 | 123264165 | Swiss Re | Mini Future | Long | 72.7 | 107.65 | 69.2613 | 2.79 | CHF | 3.85 | ― | ― | 10 | 0.00 % | -8.77 % | -12.50 % | 18 Nov. 2022 | |
Swiss Re Mini Future Long With stop loss 65.05 and leverage 2.35 with ISIN code: CH0582867856 | 58286785 | 58286785 | Swiss Re | Mini Future | Long | 65.05 | 107.65 | 61.9724 | 2.35 | CHF | 4.58 | ― | ― | 10 | 0.00 % | -7.29 % | -10.55 % | 20 Nov. 2020 | |
Swiss Re Mini Future Long With stop loss 63.99 and leverage 2.36 with ISIN code: CH0572879226 | QDOABP | 57287922 | Swiss Re | Mini Future | Long | 63.99 | 107.65 | 62.1515 | 2.36 | CHF | 4.58 | 0.010 | 4.59 | 10 | -0.22 % | -7.10 % | -10.37 % | 18 Nov. 2020 | |
Swiss Re Mini Future Long With stop loss 52.59 and leverage 1.87 with ISIN code: CH0547518560 | 54751856 | 54751856 | Swiss Re | Mini Future | Long | 52.59 | 107.65 | 50.1056 | 1.87 | CHF | 5.76 | ― | ― | 10 | 0.00 % | -6.04 % | -8.72 % | 27 May. 2020 | |
Swiss Re Mini Future Long With stop loss 51.77 and leverage 1.87 with ISIN code: CH0539904505 | PXEABP | 53990450 | Swiss Re | Mini Future | Long | 51.77 | 107.65 | 50.2846 | 1.87 | CHF | 2.9 | 0.010 | 2.91 | 20 | -0.34 % | -5.54 % | -8.52 % | 28 May. 2020 | |
Swiss Re Mini Future Long With stop loss 39.9 and leverage 1.54 with ISIN code: CH0532378426 | 53237842 | 53237842 | Swiss Re | Mini Future | Long | 39.9 | 107.65 | 38.0173 | 1.54 | CHF | 6.97 | ― | ― | 10 | 0.00 % | -5.04 % | -7.19 % | 26 Mar. 2020 | |
Swiss Re Mini Future Long With stop loss 25.46 and leverage 1.29 with ISIN code: CH0251128390 | RUKJI | 25112839 | Swiss Re | Mini Future | Long | 25.46 | 107.65 | 24.26 | 1.29 | CHF | 8.38 | 0.010 | 8.39 | 10 | -0.12 % | -4.01 % | -5.84 % | 26 Sep. 2014 | |
Swiss Re Mini Future Short With stop loss 132.82 and leverage 3.73 with ISIN code: CH1332894554 | VYIABP | 133289455 | Swiss Re | Mini Future | Short | 132.82 | 107.65 | 136.8931 | 3.73 | CHF | 1.45 | 0.010 | 1.46 | 20 | -0.68 % | 11.54 % | 16.94 % | 25 Mar. 2024 | |
Swiss Re Mini Future Short With stop loss 122.97 and leverage 4.98 with ISIN code: CH1337750769 | 133775076 | 133775076 | Swiss Re | Mini Future | Short | 122.97 | 107.65 | 129.4131 | 4.98 | CHF | 2.16 | ― | ― | 10 | 0.00 % | 20.00 % | 29.34 % | 20 Mar. 2024 | |
Swiss Re Mini Future Short With stop loss 122.72 and leverage 5.81 with ISIN code: CH1332890305 | VHZABP | 133289030 | Swiss Re | Mini Future | Short | 122.72 | 107.65 | 126.4824 | 5.81 | CHF | 0.93 | 0.010 | 0.94 | 20 | -1.06 % | 19.23 % | 30.99 % | 7 Mar. 2024 | |
Swiss Re Mini Future Short With stop loss 118.08 and leverage 6.57 with ISIN code: CH1337755305 | 133775530 | 133775530 | Swiss Re | Mini Future | Short | 118.08 | 107.65 | 124.2647 | 6.57 | CHF | 1.64 | ― | ― | 10 | 0.00 % | 27.13 % | 42.61 % | 26 Mar. 2024 | |
Swiss Re Mini Future Short With stop loss 117.98 and leverage 7.83 with ISIN code: CH1332895346 | WBJABP | 133289534 | Swiss Re | Mini Future | Short | 117.98 | 107.65 | 121.5973 | 7.83 | CHF | 0.69 | 0.010 | 0.7 | 20 | -1.43 % | 30.19 % | 46.81 % | 28 Mar. 2024 | |
Swiss Re Mini Future Short With stop loss 110 and leverage 13.72 with ISIN code: CH1362341666 | 136234166 | 136234166 | Swiss Re | Mini Future | Short | 110 | 107.65 | 115.7895 | 13.72 | CHF | 0.79 | 0.010 | 0.8 | 10 | -1.25 % | ― | ― | 4 Jul. 2024 | |
Swiss Prime Site Mini Future Long With stop loss 56.52 and leverage 2.58 with ISIN code: CH0304566778 | SPSCBP | 30456677 | Swiss Prime Site | Mini Future | Long | 56.52 | 85.65 | 52.5947 | 2.58 | CHF | 3.37 | 0.020 | 3.39 | 9.924 | -0.59 % | 1.51 % | 2.12 % | 11 Dec. 2015 | |
Swiss Life Mini Future Long With stop loss 620.39 and leverage 9.42 with ISIN code: CH1332905608 | XOVABP | 133290560 | Swiss Life | Mini Future | Long | 620.39 | 664 | 591.1146 | 9.42 | CHF | 0.71 | 0.010 | 0.72 | 100 | -1.39 % | 0.00 % | ― | 27 Jun. 2024 | |
Swiss Life Mini Future Long With stop loss 603.84 and leverage 7.76 with ISIN code: CH1352650621 | 135265062 | 135265062 | Swiss Life | Mini Future | Long | 603.84 | 664 | 575.3432 | 7.76 | CHF | 0.85 | ― | ― | 100 | 0.00 % | -1.16 % | 34.92 % | 22 May. 2024 | |
Swiss Life Mini Future Long With stop loss 603.74 and leverage 7.68 with ISIN code: CH1332902035 | XBCABP | 133290203 | Swiss Life | Mini Future | Long | 603.74 | 664 | 575.2503 | 7.68 | CHF | 0.87 | 0.010 | 0.88 | 100 | -1.14 % | 0.00 % | 38.10 % | 23 May. 2024 | |
Swiss Life Mini Future Long With stop loss 583.09 and leverage 6.25 with ISIN code: CH1332899694 | WSCABP | 133289969 | Swiss Life | Mini Future | Long | 583.09 | 664 | 555.5789 | 6.25 | CHF | 1.06 | 0.010 | 1.07 | 100 | -0.93 % | -0.93 % | 29.27 % | 2 May. 2024 | |
Swiss Life Mini Future Long With stop loss 568.35 and leverage 5.50 with ISIN code: CH1332889513 | VEYABP | 133288951 | Swiss Life | Mini Future | Long | 568.35 | 664 | 541.5302 | 5.50 | CHF | 1.21 | 0.010 | 1.22 | 100 | -0.82 % | 0.00 % | 26.04 % | 6 Mar. 2024 | |
Swiss Life Mini Future Long With stop loss 556.13 and leverage 5.05 with ISIN code: CH1306089660 | 130608966 | 130608966 | Swiss Life | Mini Future | Long | 556.13 | 664 | 529.8857 | 5.05 | CHF | 1.3 | ― | ― | 100 | 0.00 % | -1.52 % | 21.50 % | 12 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.