6344 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future Short With stop loss 2,422.09 and leverage 20.57 with ISIN code: CH1352653872 | 135265387 | 135265387 | Gold | Mini Future | Short | 2,422.09 | 2,358.38 | 2,471.7034 | 20.57 | CHF | 1.05 | 0.010 | 1.06 | 100 | -2.78 % | -21.05 % | -18.60 % | 24 May. 2024 | |
Gold Mini Future Short With stop loss 2,412.08 and leverage 22.55 with ISIN code: CH1352653864 | 135265386 | 135265386 | Gold | Mini Future | Short | 2,412.08 | 2,358.38 | 2,461.4895 | 22.55 | CHF | 0.96 | 0.010 | 0.97 | 100 | -3.03 % | -22.58 % | -20.00 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future Short With stop loss 5.77 and leverage 3.31 with ISIN code: CH1352653815 | 135265381 | 135265381 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 5.77 | 4.576 | 5.9492 | 3.31 | CHF | 1.25 | 0.010 | 1.26 | 1 | -3.85 % | -14.97 % | -2.34 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future Short With stop loss 5.57 and leverage 3.88 with ISIN code: CH1352653807 | 135265380 | 135265380 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 5.57 | 4.576 | 5.743 | 3.88 | CHF | 1.06 | 0.010 | 1.07 | 1 | -4.50 % | -17.19 % | -3.64 % | 24 May. 2024 | |
SMI Mini Future Long With stop loss 11,810 and leverage 24.80 with ISIN code: CH1352652643 | 135265264 | 135265264 | SMI | Mini Future | Long | 11,810 | 12,073.2 | 11,581.3768 | 24.80 | CHF | 4.876 | 0.020 | 4.896 | 100 | 5.61 % | 4.59 % | -4.88 % | 22 May. 2024 | |
Zurich Insurance Mini Future Long With stop loss 462.94 and leverage 13.88 with ISIN code: CH1352650795 | 135265079 | 135265079 | Zurich Insurance | Mini Future | Long | 462.94 | 472 | 441.0967 | 13.88 | CHF | 3.38 | ― | ― | 10 | 5.63 % | -15.92 % | 5.30 % | 22 May. 2024 | |
Zurich Insurance Mini Future Long With stop loss 452.88 and leverage 10.85 with ISIN code: CH1352650787 | 135265078 | 135265078 | Zurich Insurance | Mini Future | Long | 452.88 | 472 | 431.5075 | 10.85 | CHF | 4.34 | ― | ― | 10 | 4.33 % | -12.85 % | 4.08 % | 22 May. 2024 | |
VAT Group Mini Future Long With stop loss 462.94 and leverage 7.50 with ISIN code: CH1352650761 | 135265076 | 135265076 | VAT Group | Mini Future | Long | 462.94 | 517 | 441.0967 | 7.50 | CHF | 6.74 | ― | ― | 10 | -4.53 % | -2.18 % | 92.57 % | 22 May. 2024 | |
Texas Instruments Mini Future Short With stop loss 220.19 and leverage 5.90 with ISIN code: CH1352650753 | 135265075 | 135265075 | Texas Instruments | Mini Future | Short | 220.19 | 198.187 | 231.8049 | 5.90 | CHF | 3.02 | 0.030 | 3.05 | 10 | 1.00 % | -12.72 % | -11.95 % | 22 May. 2024 | |
Texas Instruments Mini Future Long With stop loss 191.99 and leverage 13.06 with ISIN code: CH1352650746 | 135265074 | 135265074 | Texas Instruments | Mini Future | Long | 191.99 | 198.187 | 182.9911 | 13.06 | CHF | 1.36 | 0.030 | 1.39 | 10 | -5.56 % | 38.78 % | 28.30 % | 22 May. 2024 | |
Texas Instruments Mini Future Long With stop loss 181.89 and leverage 7.96 with ISIN code: CH1352650738 | 135265073 | 135265073 | Texas Instruments | Mini Future | Long | 181.89 | 198.187 | 173.36 | 7.96 | CHF | 2.23 | 0.030 | 2.26 | 10 | -3.46 % | 20.54 % | 16.75 % | 22 May. 2024 | |
Swissquote Group Holding Mini Future Long With stop loss 261.67 and leverage 5.71 with ISIN code: CH1352650647 | 135265064 | 135265064 | Swissquote Group Holding | Mini Future | Long | 261.67 | 299.5 | 244.6562 | 5.71 | CHF | 5.14 | ― | ― | 10 | 0.59 % | 28.18 % | 42.78 % | 22 May. 2024 | |
Swiss Re Mini Future Long With stop loss 105.68 and leverage 15.18 with ISIN code: CH1352650639 | 135265063 | 135265063 | Swiss Re | Mini Future | Long | 105.68 | 107.65 | 100.6864 | 15.18 | CHF | 0.7 | ― | ― | 10 | 11.11 % | -38.60 % | -39.66 % | 22 May. 2024 | |
Swiss Life Mini Future Long With stop loss 603.84 and leverage 7.76 with ISIN code: CH1352650621 | 135265062 | 135265062 | Swiss Life | Mini Future | Long | 603.84 | 664 | 575.3432 | 7.76 | CHF | 0.85 | ― | ― | 100 | 8.97 % | 0.00 % | 54.55 % | 22 May. 2024 | |
Swatch Mini Future Short With stop loss 229.19 and leverage 3.56 with ISIN code: CH1352650613 | 135265061 | 135265061 | Swatch | Mini Future | Short | 229.19 | 188.35 | 241.1888 | 3.56 | CHF | 5.24 | ― | ― | 10 | -1.69 % | -1.13 % | 9.17 % | 22 May. 2024 | |
Sulzer Mini Future Long With stop loss 115.74 and leverage 6.02 with ISIN code: CH1352650514 | 135265051 | 135265051 | Sulzer | Mini Future | Long | 115.74 | 133.4 | 112.4167 | 6.02 | CHF | 2.16 | ― | ― | 10 | 4.85 % | 101.87 % | 217.65 % | 22 May. 2024 | |
Sonova Mini Future Long With stop loss 268.79 and leverage 11.10 with ISIN code: CH1352650498 | 135265049 | 135265049 | Sonova | Mini Future | Long | 268.79 | 274 | 256.1009 | 11.10 | CHF | 2.53 | ― | ― | 10 | 5.42 % | 24.02 % | -8.99 % | 22 May. 2024 | |
Sonova Mini Future Long With stop loss 258.72 and leverage 8.05 with ISIN code: CH1352650480 | 135265048 | 135265048 | Sonova | Mini Future | Long | 258.72 | 274 | 246.5121 | 8.05 | CHF | 3.49 | ― | ― | 10 | 4.18 % | 16.72 % | -6.43 % | 22 May. 2024 | |
Roche Mini Future Long With stop loss 226.44 and leverage 8.81 with ISIN code: CH1352650423 | 135265042 | 135265042 | Roche | Mini Future | Long | 226.44 | 243.4 | 215.7544 | 8.81 | CHF | 2.76 | ― | ― | 10 | -9.51 % | -22.25 % | 40.10 % | 22 May. 2024 | |
Qualcomm Mini Future Long With stop loss 191.35 and leverage 7.54 with ISIN code: CH1352650407 | 135265040 | 135265040 | Qualcomm | Mini Future | Long | 191.35 | 205.415 | 178.1349 | 7.54 | CHF | 2.45 | 0.030 | 2.48 | 10 | 4.70 % | 55.06 % | -1.21 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.