6344 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Mini Future Long With stop loss 146.98 and leverage 1.27 with ISIN code: CH0338866103 | DQAABP | 33886610 | Swiss Life | Mini Future | Long | 146.98 | 664 | 140.0469 | 1.27 | CHF | 26.1 | 0.050 | 26.15 | 20 | -0.19 % | 0.00 % | 5.67 % | 5 Oct. 2016 | |
Swiss Life Mini Future Long With stop loss 118.04 and leverage 1.21 with ISIN code: CH0283725148 | UHRCD | 28372514 | Swiss Life | Mini Future | Long | 118.04 | 664 | 112.4704 | 1.21 | CHF | 27.45 | 0.050 | 27.5 | 20 | -0.18 % | 0.00 % | 5.17 % | 3 Sep. 2015 | |
Swiss Life Mini Future Long With stop loss 108.16 and leverage 1.18 with ISIN code: CH0268610174 | SLHZL | 26861017 | Swiss Life | Mini Future | Long | 108.16 | 664 | 103.07 | 1.18 | CHF | 55.9 | 0.050 | 55.95 | 10 | -0.09 % | 0.18 % | 5.27 % | 12 Feb. 2015 | |
Swiss Life Mini Future Long With stop loss 96.77 and leverage 1.16 with ISIN code: CH0268610166 | SLHJO | 26861016 | Swiss Life | Mini Future | Long | 96.77 | 664 | 92.19 | 1.16 | CHF | 57 | 0.050 | 57.05 | 10 | -0.09 % | 0.18 % | 5.26 % | 12 Feb. 2015 | |
Swiss Life Mini Future Short With stop loss 711.29 and leverage 7.64 with ISIN code: CH1332889562 | VFDABP | 133288956 | Swiss Life | Mini Future | Short | 711.29 | 664 | 748.5209 | 7.64 | CHF | 0.87 | 0.010 | 0.88 | 100 | -1.14 % | -3.33 % | -26.89 % | 6 Mar. 2024 | |
Swiss Life Mini Future Short With stop loss 710.41 and leverage 7.59 with ISIN code: CH1330022604 | 133002260 | 133002260 | Swiss Life | Mini Future | Short | 710.41 | 664 | 747.5942 | 7.59 | CHF | 0.87 | ― | ― | 100 | 0.00 % | 1.16 % | -23.68 % | 20 Feb. 2024 | |
Swiss Life Mini Future Short With stop loss 678.37 and leverage 12.60 with ISIN code: CH1332902795 | XEAABP | 133290279 | Swiss Life | Mini Future | Short | 678.37 | 664 | 713.8804 | 12.60 | CHF | 0.53 | 0.010 | 0.54 | 100 | -1.85 % | -3.64 % | -36.14 % | 4 Jun. 2024 | |
Swatch Mini Future Long With stop loss 179.64 and leverage 11.02 with ISIN code: CH1326202814 | 132620281 | 132620281 | Swatch | Mini Future | Long | 179.64 | 188.35 | 171.1559 | 11.02 | CHF | 1.65 | ― | ― | 10 | 0.00 % | 20.44 % | -12.70 % | 13 Feb. 2024 | |
Swatch Mini Future Long With stop loss 178.93 and leverage 10.47 with ISIN code: CH1332890206 | VHPABP | 133289020 | Swatch | Mini Future | Long | 178.93 | 188.35 | 170.4825 | 10.47 | CHF | 0.36 | 0.010 | 0.37 | 50 | -2.70 % | 16.13 % | -12.20 % | 7 Mar. 2024 | |
Swatch Mini Future Long With stop loss 178.36 and leverage 10.31 with ISIN code: CH0538450880 | 53845088 | 53845088 | Swatch | Mini Future | Long | 178.36 | 188.35 | 169.9377 | 10.31 | CHF | 0.15 | ― | ― | 100 | 0.00 % | 25.00 % | -16.67 % | 6 Apr. 2020 | |
Swatch Mini Future Long With stop loss 172.03 and leverage 7.75 with ISIN code: CH0532378376 | 53237837 | 53237837 | Swatch | Mini Future | Long | 172.03 | 188.35 | 163.9084 | 7.75 | CHF | 0.24 | ― | ― | 100 | 0.00 % | 14.29 % | -7.69 % | 26 Mar. 2020 | |
Swatch Mini Future Long With stop loss 168.97 and leverage 6.95 with ISIN code: CH0538449551 | PDBABP | 53844955 | Swatch | Mini Future | Long | 168.97 | 188.35 | 160.9947 | 6.95 | CHF | 0.28 | 0.010 | 0.29 | 100 | -3.45 % | 7.69 % | -9.68 % | 5 May. 2020 | |
Swatch Mini Future Long With stop loss 167.58 and leverage 6.58 with ISIN code: CH1344390633 | 134439063 | 134439063 | Swatch | Mini Future | Long | 167.58 | 188.35 | 159.674 | 6.58 | CHF | 2.8 | ― | ― | 10 | 0.00 % | 11.11 % | -7.89 % | 17 Apr. 2024 | |
Swatch Mini Future Long With stop loss 165.65 and leverage 6.18 with ISIN code: CH0539903259 | 53990325 | 53990325 | Swatch | Mini Future | Long | 165.65 | 188.35 | 157.8336 | 6.18 | CHF | 0.27 | ― | ― | 100 | 0.00 % | 8.00 % | -10.00 % | 12 May. 2020 | |
Swatch Mini Future Long With stop loss 162.5 and leverage 5.61 with ISIN code: CH1332897060 | WHZABP | 133289706 | Swatch | Mini Future | Long | 162.5 | 188.35 | 154.8271 | 5.61 | CHF | 0.68 | 0.010 | 0.69 | 50 | -1.45 % | 9.68 % | -5.56 % | 18 Apr. 2024 | |
Swatch Mini Future Long With stop loss 159.27 and leverage 5.16 with ISIN code: CH0531220983 | 53122098 | 53122098 | Swatch | Mini Future | Long | 159.27 | 188.35 | 151.7516 | 5.16 | CHF | 0.33 | ― | ― | 100 | 0.00 % | 6.45 % | -8.33 % | 16 Mar. 2020 | |
Swatch Mini Future Long With stop loss 158.2 and leverage 5.02 with ISIN code: CH1337750736 | 133775073 | 133775073 | Swatch | Mini Future | Long | 158.2 | 188.35 | 150.7297 | 5.02 | CHF | 3.69 | ― | ― | 10 | 0.00 % | 8.21 % | -6.11 % | 20 Mar. 2024 | |
Swatch Mini Future Long With stop loss 155 and leverage 4.65 with ISIN code: CH1332905947 | XQDABP | 133290594 | Swatch | Mini Future | Long | 155 | 188.35 | 147.619 | 4.65 | CHF | 0.82 | 0.010 | 0.83 | 50 | -1.20 % | ― | ― | 4 Jul. 2024 | |
Swatch Mini Future Long With stop loss 152.89 and leverage 4.43 with ISIN code: CH0539903242 | 53990324 | 53990324 | Swatch | Mini Future | Long | 152.89 | 188.35 | 145.6767 | 4.43 | CHF | 0.4 | ― | ― | 100 | 0.00 % | 8.11 % | -4.76 % | 12 May. 2020 | |
Swatch Mini Future Long With stop loss 147.22 and leverage 3.92 with ISIN code: CH1344393538 | 134439353 | 134439353 | Swatch | Mini Future | Long | 147.22 | 188.35 | 140.2719 | 3.92 | CHF | 4.74 | ― | ― | 10 | 0.00 % | 6.28 % | -4.63 % | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.