6087 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HelloFresh Mini Future Short With stop loss 92.53 and leverage 0.06 with ISIN code: CH1129488743 | 112948874 | 112948874 | HelloFresh | Mini Future | Short | 92.53 | 5.663 | 99.982 | 0.06 | CHF | 9.01 | 0.010 | 9.02 | 10 | -0.33 % | -0.77 % | -1.10 % | 27 Aug. 2021 | |
HelloFresh Mini Future Short With stop loss 57.71 and leverage 0.10 with ISIN code: CH1158933379 | 115893337 | 115893337 | HelloFresh | Mini Future | Short | 57.71 | 5.663 | 62.3569 | 0.10 | CHF | 5.43 | 0.010 | 5.44 | 10 | -0.18 % | -0.37 % | -1.45 % | 13 Jan. 2022 | |
HelloFresh Mini Future Short With stop loss 35.42 and leverage 0.17 with ISIN code: CH1196170406 | 119617040 | 119617040 | HelloFresh | Mini Future | Short | 35.42 | 5.663 | 38.2722 | 0.17 | CHF | 3.13 | 0.010 | 3.14 | 10 | 0.00 % | 0.00 % | -2.19 % | 29 Jun. 2022 | |
HelloFresh Mini Future Short With stop loss 29.84 and leverage 0.21 with ISIN code: CH1286538405 | 128653840 | 128653840 | HelloFresh | Mini Future | Short | 29.84 | 5.663 | 32.2453 | 0.21 | CHF | 2.55 | 0.010 | 2.56 | 10 | 0.00 % | 0.00 % | -2.67 % | 11 Oct. 2023 | |
HelloFresh Mini Future Short With stop loss 13.95 and leverage 0.60 with ISIN code: CH1315321971 | 131532197 | 131532197 | HelloFresh | Mini Future | Short | 13.95 | 5.663 | 15.0729 | 0.60 | CHF | 0.91 | 0.010 | 0.92 | 10 | 1.11 % | 2.25 % | -7.14 % | 16 Jan. 2024 | |
Hermes International Mini Future Short With stop loss 2,472.83 and leverage 3.35 with ISIN code: CH1326201899 | 132620189 | 132620189 | Hermes International | Mini Future | Short | 2,472.83 | 2,064.5 | 2,601.4485 | 3.35 | CHF | 5.7 | 0.060 | 5.76 | 100 | 4.20 % | 9.62 % | 51.60 % | 13 Feb. 2024 | |
Hermes International Mini Future Short With stop loss 2,200 and leverage 6.44 with ISIN code: CH1362341385 | 136234138 | 136234138 | Hermes International | Mini Future | Short | 2,200 | 2,064.5 | 2,314.5919 | 6.44 | CHF | 2.96 | 0.060 | 3.02 | 100 | 8.82 % | 22.82 % | ― | 4 Jul. 2024 | |
HOCHTIEF Mini Future Short With stop loss 115.43 and leverage 6.21 with ISIN code: CH1315321948 | 131532194 | 131532194 | HOCHTIEF | Mini Future | Short | 115.43 | 104.95 | 121.4396 | 6.21 | CHF | 1.6 | 0.110 | 1.71 | 10 | 4.58 % | 4.58 % | 11.89 % | 16 Jan. 2024 | |
Holcim Mini Future Short With stop loss 100 and leverage 3.78 with ISIN code: CH1366469331 | 136646933 | 136646933 | Holcim | Mini Future | Short | 100 | 83.34 | 105.2534 | 3.78 | CHF | 2.22 | 0.010 | 2.23 | 10 | 2.30 % | ― | ― | 24 Jul. 2024 | |
Holcim Mini Future Short With stop loss 91.66 and leverage 6.35 with ISIN code: CH1337765924 | 133776592 | 133776592 | Holcim | Mini Future | Short | 91.66 | 83.34 | 96.2748 | 6.35 | CHF | 1.32 | ― | ― | 10 | 4.76 % | -0.75 % | -27.07 % | 9 Apr. 2024 | |
Holcim Mini Future Short With stop loss 86.49 and leverage 10.79 with ISIN code: CH1332892525 | VQNABP | 133289252 | Holcim | Mini Future | Short | 86.49 | 83.34 | 90.8484 | 10.79 | CHF | 0.79 | 0.010 | 0.8 | 10 | 9.72 % | 2.60 % | -39.69 % | 13 Mar. 2024 | |
Holcim Mini Future Short With stop loss 86.49 and leverage 10.80 with ISIN code: CH1330045605 | 133004560 | 133004560 | Holcim | Mini Future | Short | 86.49 | 83.34 | 90.8484 | 10.80 | CHF | 0.78 | ― | ― | 10 | 8.33 % | -1.27 % | -38.58 % | 13 Mar. 2024 | |
IBM Mini Future Short With stop loss 218.96 and leverage 4.97 with ISIN code: CH1330041620 | 133004162 | 133004162 | IBM | Mini Future | Short | 218.96 | 192.024 | 230.6163 | 4.97 | CHF | 3.42 | 0.010 | 3.43 | 10 | -17.79 % | -15.56 % | -34.23 % | 11 Mar. 2024 | |
IBM Mini Future Short With stop loss 199.03 and leverage 10.87 with ISIN code: CH1326201915 | 132620191 | 132620191 | IBM | Mini Future | Short | 199.03 | 192.024 | 209.6274 | 10.87 | CHF | 1.57 | 0.010 | 1.58 | 10 | -31.74 % | -28.31 % | -52.71 % | 13 Feb. 2024 | |
Idorsia Mini Future Short With stop loss 27.66 and leverage 0.10 with ISIN code: CH0517860224 | OCJABP | 51786022 | Idorsia | Mini Future | Short | 27.66 | 2.744 | 29.0555 | 0.10 | CHF | 5.27 | 0.020 | 5.29 | 5 | -2.04 % | -2.23 % | -3.30 % | 13 Feb. 2020 | |
Idorsia Mini Future Short With stop loss 24.37 and leverage 0.12 with ISIN code: CH0582885759 | QQBABP | 58288575 | Idorsia | Mini Future | Short | 24.37 | 2.744 | 25.5984 | 0.12 | CHF | 4.58 | 0.020 | 4.6 | 5 | -2.14 % | -2.55 % | -3.58 % | 2 Mar. 2021 | |
Idorsia Mini Future Short With stop loss 20.97 and leverage 0.14 with ISIN code: CH1138474551 | SEBABP | 113847455 | Idorsia | Mini Future | Short | 20.97 | 2.744 | 22.0239 | 0.14 | CHF | 3.86 | 0.020 | 3.88 | 5 | -2.53 % | -2.77 % | -4.22 % | 12 Oct. 2021 | |
Idorsia Mini Future Short With stop loss 9.64 and leverage 0.37 with ISIN code: CH1264043873 | 126404387 | 126404387 | Idorsia | Mini Future | Short | 9.64 | 2.744 | 10.2404 | 0.37 | CHF | 7.46 | ― | ― | 1 | -5.45 % | -6.05 % | -9.25 % | 8 May. 2023 | |
Idorsia Mini Future Short With stop loss 9.2 and leverage 0.39 with ISIN code: CH1275974561 | 127597456 | 127597456 | Idorsia | Mini Future | Short | 9.2 | 2.744 | 9.7721 | 0.39 | CHF | 7 | ― | ― | 1 | -5.66 % | -6.42 % | -9.68 % | 20 Jun. 2023 | |
Idorsia Mini Future Short With stop loss 8.31 and leverage 0.45 with ISIN code: CH1275968522 | 127596852 | 127596852 | Idorsia | Mini Future | Short | 8.31 | 2.744 | 8.8294 | 0.45 | CHF | 6.05 | ― | ― | 1 | -6.64 % | -7.35 % | -11.16 % | 13 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.