6349 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Mini Future Short With stop loss 220.51 and leverage 4.29 with ISIN code: CH1315316856 | 131531685 | 131531685 | Swatch | Mini Future | Short | 220.51 | 188.35 | 232.0304 | 4.29 | CHF | 4.33 | ― | ― | 10 | 0.00 % | -6.68 % | 2.36 % | 8 Jan. 2024 | |
Swatch Mini Future Short With stop loss 211.67 and leverage 5.46 with ISIN code: CH1332890214 | VHQABP | 133289021 | Swatch | Mini Future | Short | 211.67 | 188.35 | 222.7297 | 5.46 | CHF | 0.69 | 0.010 | 0.7 | 50 | -1.43 % | -10.39 % | 0.00 % | 7 Mar. 2024 | |
Swatch Mini Future Short With stop loss 211.44 and leverage 5.49 with ISIN code: CH1330027298 | 133002729 | 133002729 | Swatch | Mini Future | Short | 211.44 | 188.35 | 222.4943 | 5.49 | CHF | 3.38 | ― | ― | 10 | 0.00 % | -8.15 % | 3.36 % | 23 Feb. 2024 | |
Swatch Mini Future Short With stop loss 206.73 and leverage 6.38 with ISIN code: CH1332890982 | VKPABP | 133289098 | Swatch | Mini Future | Short | 206.73 | 188.35 | 217.5384 | 6.38 | CHF | 0.59 | 0.010 | 0.6 | 50 | -1.67 % | -11.94 % | 0.00 % | 8 Mar. 2024 | |
Swatch Mini Future Short With stop loss 202.5 and leverage 7.52 with ISIN code: CH1332897078 | WIAABP | 133289707 | Swatch | Mini Future | Short | 202.5 | 188.35 | 213.0806 | 7.52 | CHF | 0.5 | 0.010 | 0.51 | 50 | -1.96 % | -13.79 % | 0.00 % | 18 Apr. 2024 | |
Swatch Mini Future Short With stop loss 202.44 and leverage 7.58 with ISIN code: CH1344387571 | 134438757 | 134438757 | Swatch | Mini Future | Short | 202.44 | 188.35 | 213.0235 | 7.58 | CHF | 2.43 | ― | ― | 10 | 0.00 % | -10.99 % | 4.74 % | 15 Apr. 2024 | |
Swatch Mini Future Short With stop loss 190 and leverage 16.42 with ISIN code: CH1362339991 | 136233999 | 136233999 | Swatch | Mini Future | Short | 190 | 188.35 | 199.9628 | 16.42 | CHF | 1.14 | 0.050 | 1.19 | 10 | -4.20 % | ― | ― | 3 Jul. 2024 | |
Super Micro Computer Mini Future Long With stop loss 780 and leverage 6.14 with ISIN code: CH1362339983 | 136233998 | 136233998 | Super Micro Computer | Mini Future | Long | 780 | 847.956 | 709.4611 | 6.14 | CHF | 1.24 | 0.030 | 1.27 | 100 | -2.36 % | ― | ― | 3 Jul. 2024 | |
Super Micro Computer Mini Future Long With stop loss 762.78 and leverage 5.53 with ISIN code: CH1359209900 | 135920990 | 135920990 | Super Micro Computer | Mini Future | Long | 762.78 | 847.956 | 694.1575 | 5.53 | CHF | 1.37 | 0.030 | 1.4 | 100 | -2.14 % | 20.18 % | ― | 17 Jun. 2024 | |
Super Micro Computer Mini Future Long With stop loss 731.14 and leverage 4.65 with ISIN code: CH1347464682 | 134746468 | 134746468 | Super Micro Computer | Mini Future | Long | 731.14 | 847.956 | 665.3675 | 4.65 | CHF | 1.63 | 0.030 | 1.66 | 100 | -1.81 % | 16.43 % | 26.36 % | 3 May. 2024 | |
Super Micro Computer Mini Future Long With stop loss 710.84 and leverage 4.22 with ISIN code: CH1347464674 | 134746467 | 134746467 | Super Micro Computer | Mini Future | Long | 710.84 | 847.956 | 646.8852 | 4.22 | CHF | 1.8 | 0.030 | 1.83 | 100 | -1.64 % | 14.65 % | 24.14 % | 3 May. 2024 | |
Super Micro Computer Mini Future Long With stop loss 682.89 and leverage 3.75 with ISIN code: CH1330023875 | 133002387 | 133002387 | Super Micro Computer | Mini Future | Long | 682.89 | 847.956 | 621.4499 | 3.75 | CHF | 2.03 | 0.110 | 2.14 | 100 | -5.14 % | 13.41 % | 20.83 % | 21 Feb. 2024 | |
Super Micro Computer Mini Future Long With stop loss 651.6 and leverage 3.33 with ISIN code: CH1344397463 | 134439746 | 134439746 | Super Micro Computer | Mini Future | Long | 651.6 | 847.956 | 592.9788 | 3.33 | CHF | 2.28 | 0.030 | 2.31 | 100 | -1.30 % | 11.22 % | 18.13 % | 23 Apr. 2024 | |
Super Micro Computer Mini Future Short With stop loss 1,061.75 and leverage 2.55 with ISIN code: CH1344389445 | 134438944 | 134438944 | Super Micro Computer | Mini Future | Short | 1,061.75 | 847.956 | 1,179.8343 | 2.55 | CHF | 2.99 | 0.030 | 3.02 | 100 | -0.99 % | -8.28 % | -11.28 % | 19 Apr. 2024 | |
Super Micro Computer Mini Future Short With stop loss 1,041.71 and leverage 2.73 with ISIN code: CH1344389437 | 134438943 | 134438943 | Super Micro Computer | Mini Future | Short | 1,041.71 | 847.956 | 1,157.5732 | 2.73 | CHF | 2.79 | 0.030 | 2.82 | 100 | -1.06 % | -8.82 % | -12.26 % | 19 Apr. 2024 | |
Super Micro Computer Mini Future Short With stop loss 1,021.68 and leverage 2.94 with ISIN code: CH1344389429 | 134438942 | 134438942 | Super Micro Computer | Mini Future | Short | 1,021.68 | 847.956 | 1,135.3124 | 2.94 | CHF | 2.59 | 0.030 | 2.62 | 100 | -1.15 % | -9.44 % | -13.09 % | 19 Apr. 2024 | |
Super Micro Computer Mini Future Short With stop loss 980.15 and leverage 3.50 with ISIN code: CH1359217275 | 135921727 | 135921727 | Super Micro Computer | Mini Future | Short | 980.15 | 847.956 | 1,089.1672 | 3.50 | CHF | 2.17 | 0.030 | 2.2 | 100 | -1.36 % | -11.07 % | ― | 24 Jun. 2024 | |
Super Micro Computer Mini Future Short With stop loss 960.15 and leverage 3.86 with ISIN code: CH1359217267 | 135921726 | 135921726 | Super Micro Computer | Mini Future | Short | 960.15 | 847.956 | 1,066.9389 | 3.86 | CHF | 1.97 | 0.030 | 2 | 100 | -1.50 % | -12.05 % | ― | 24 Jun. 2024 | |
Super Micro Computer Mini Future Short With stop loss 940.15 and leverage 4.29 with ISIN code: CH1359217259 | 135921725 | 135921725 | Super Micro Computer | Mini Future | Short | 940.15 | 847.956 | 1,044.711 | 4.29 | CHF | 1.77 | 0.030 | 1.8 | 100 | -1.67 % | -13.24 % | ― | 24 Jun. 2024 | |
Super Micro Computer Mini Future Short With stop loss 920.12 and leverage 4.84 with ISIN code: CH1359218489 | 135921848 | 135921848 | Super Micro Computer | Mini Future | Short | 920.12 | 847.956 | 1,022.4602 | 4.84 | CHF | 1.57 | 0.030 | 1.6 | 100 | -1.88 % | -14.67 % | ― | 25 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.